BANGCHAK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.25 THB | -1.92% |
|
-2.55% | -12.07% |
| May. 09 | Bangchak Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | Thai king taps former energy executive Pichai as finance minister | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 40 ฿ | 40 ฿ | 39.75 ฿ | 39 ฿ | 38.25 ฿ |
| Volume | 4 867 335 | 2 355 564 | 4 591 162 | 5 006 650 | 9 969 883 |
| Change | +1.91% | -.--% | -0.62% | -1.89% | -1.92% |
| Opening | 39.25 | 40.50 | 40.25 | 39.50 | 38.75 |
| High | 40.25 | 40.50 | 40.50 | 39.75 | 39.25 |
| Low | 39.25 | 40.00 | 39.75 | 38.75 | 38.25 |
Performance
| 1 day | -1.92% | ||
| 1 week | -2.55% | ||
| 1 month | -8.93% | ||
| 3 months | -7.83% | ||
| 6 months | -12.07% | ||
| Current year | -12.07% | ||
| 1 year | +19.53% | ||
| 3 years | +50.00% | ||
| 5 years | +29.66% | ||
| 10 years | +27.50% |
Volumes
marketsDaily volume
9 969 883
Avg. Volume 20 sessions
6 892 534
Avg. Volume 20 sessions THB
263 639 425.50
Avg. Volume 20 sessions USD
7 162 292.27
Record volume 1
173 219 700
Record volume 2
110 561 500
Record volume 3
102 324 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
52 644 948 504
Capitalization (USD)
1 430 205 316
Net sales (THB)
374 542 047 420
Net sales (USD)
10 175 183 802
Number of employees
2 817
Sales / Employee (THB)
132 957 773
Sales / Employee (USD)
3 612 064
Free-Float
76.56 %
Free-Float capitalization (THB)
40 303 091 818
Free-Float capitalization (USD)
1 094 914 095
Average Daily Capital Traded
0.5%
Highs and lows
1 week
38.25
40.50
1 month
38.2542.00
Current year
38.2547.50
1 year
31.2547.50
3 years
22.6047.50
5 years
13.4047.50
10 years
13.4047.50
Indicators
Moving average 5 days
39.40
Moving average 20 days
40.28
Moving average 50 days
42.64
Moving average 100 days
42.36
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
30.89
RSI 14 days
34.05
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -2.55% | -12.07% | +19.53% | 1.43B | ||
| +0.51% | -2.49% | -2.95% | +5.62% | 18.71B | ||
| -3.39% | -7.15% | +23.57% | +163.73% | 10.57B | ||
| -0.44% | -.--% | +0.97% | +35.40% | 10.61B | ||
| -0.42% | -1.14% | -3.96% | -26.85% | 7.45B | ||
| -1.84% | -7.13% | +52.46% | +210.29% | 4.27B | ||
| -1.74% | -2.59% | -.--% | -6.61% | 3.28B | ||
| -2.40% | -6.93% | +9.68% | +8.04% | 3.06B | ||
| +1.42% | -6.45% | -8.05% | +19.01% | 2.8B | ||
| +0.78% | -2.62% | +14.77% | +4.57% | 2.77B | ||
| +1.22% | +8.13% | +263.54% | +358.39% | 2.78B | ||
| +0.74% | +0.90% | +0.56% | +49.08% | 1.68B | ||
| +0.20% | -5.88% | +32.00% | +144.51% | 1.64B | ||
| +1.52% | -7.25% | -1.32% | +15.62% | 1.63B | ||
| +3.04% | -0.51% | -25.38% | +27.30% | 1.57B | ||
| +1.31% | +1.94% | -8.90% | +3.76% | 1.31B | ||
| Average | -0.09% | -2.85% | +20.93% | +64.46% | ||
| Weighted average by Cap. | -0.50% | -3.16% | +15.37% | +58.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | +38.10% | ||
| 2022 | +24.75% | ||
| 2021 | +22.57% | ||
| 2020 | -26.43% | ||
| 2019 | -11.81% | ||
| 2018 | -22.09% | ||
| 2017 | +21.64% | ||
| 2016 | +1.52% | ||
| 2015 | +3.94% | ||
| 2014 | +13.39% | ||
| 2013 | -11.81% | ||
| 2012 | +67.99% | ||
| 2011 | +1.61% | ||
| 2010 | +24.83% | ||
| 2009 | +92.26% | ||
| 2008 | -44.64% | ||
| 2007 | +68.67% | ||
| 2006 | -38.06% | ||
| 2005 | +0.75% | ||
| 2004 | -20.83% | ||
| 2003 | +313.79% | ||
| 2002 | -30.60% | ||
| 2001 | +39.29% | ||
| 2000 | -59.02% | ||
| 1999 | +55.30% | ||
| 1998 | +65.00% | ||
| 1997 | -82.61% | ||
| 1996 | -33.81% | ||
| 1995 | -41.60% | ||
| 1994 | +15.53% |
- Stock Market
- Equities
- BCP Stock
- Quotes Bangchak Corporation
