BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 HKD | -0.27% |
|
-4.88% | +24.16% |
| May. 31 | PSBC to Sell Beneficial Interest in Funds, Asset Management Plan | MT |
| May. 31 | China Central Bank Infuses 360 Billion Yuan in Liquidity Thursday, Friday | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.86 $ | 3.78 $ | 3.71 $ | 3.7 $ |
| Volume | 240 647 300 | 413 879 700 | 562 069 700 | 753 107 800 |
| Change | -0.26% | -2.07% | -1.85% | -0.27% |
| Opening | 3.86 | 3.86 | 3.76 | 3.73 |
| High | 3.91 | 3.87 | 3.80 | 3.80 |
| Low | 3.84 | 3.76 | 3.68 | 3.67 |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.88% | ||
| 1 month | +4.82% | ||
| 3 months | +20.13% | ||
| 6 months | +28.92% | ||
| Current year | +24.16% | ||
| 1 year | +20.52% | ||
| 3 years | +27.15% | ||
| 5 years | +13.85% | ||
| 10 years | +0.27% |
Volumes
marketsDaily volume
753 107 819
Estimated daily volume
753 107 819
Avg. Volume 20 sessions
580 858 980
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
2 149 178 226.00
Avg. Volume 20 sessions USD
274 875 596.75
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 724 591 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 222 193 128 236
Capitalization (USD)
168 781 204 430
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 191 585 386
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
280 817
Free-Float
35.25 %
Free-Float capitalization (HKD)
430 881 880 731
Free-Float capitalization (USD)
59 503 495 083
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.67
3.96
1 month
3.453.99
Current year
2.793.99
1 year
2.603.99
3 years
2.513.99
5 years
2.333.99
10 years
2.335.68
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.75
Moving average 50 days
3.49
Moving average 100 days
3.26
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
41.82
RSI 14 days
51.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +81.23% | 86B | ||
| Average | +0.61% | -0.12% | +17.28% | +29.08% | ||
| Weighted average by Cap. | +0.56% | -0.27% | +17.25% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4bbe1e7de2335e723676bce58e.uuWCCNvs3bLf63g3Z3Y-JWEXC9IIhTQw06ly79JDguI.0J3UeouiqN-7ryx6KQFEXAN0OLdR83Jqg_g1vOYIsbbPgLVrq6vlguumMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 3.7 | 291,063,000 | 723,975,000 |
| 03:59:59 am | 3.67 | 74,000 | 432,912,000 |
| 03:59:59 am | 3.69 | 27,000 | 432,838,000 |
| 03:59:58 am | 3.68 | 9,000 | 432,811,000 |
| 03:59:55 am | 3.69 | 26,000 | 432,802,000 |
| 03:59:55 am | 3.68 | 1,000 | 432,776,000 |
| 03:59:54 am | 3.69 | 152,000 | 432,775,000 |
| 03:59:53 am | 3.68 | 511,000 | 432,623,000 |
| 03:59:53 am | 3.68 | 435,000 | 432,112,000 |
| 03:59:53 am | 3.68 | 54,000 | 431,677,000 |
Monthly variations
Annual change
| 2024 | +24.16% | ||
| 2023 | +4.93% | ||
| 2022 | +1.07% | ||
| 2021 | +6.04% | ||
| 2020 | -20.42% | ||
| 2019 | -1.48% | ||
| 2018 | -11.98% | ||
| 2017 | +11.63% | ||
| 2016 | -0.58% | ||
| 2015 | -20.82% | ||
| 2014 | +22.41% | ||
| 2013 | +3.18% | ||
| 2012 | +20.98% | ||
| 2011 | -30.24% | ||
| 2010 | -2.38% | ||
| 2009 | +98.11% | ||
| 2008 | -43.92% | ||
| 2007 | -11.48% | ||
| 2006 | +25.59% |
- Stock Market
- Equities
- 3988 Stock
- Quotes Bank of China Limited
