BBVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.94 EUR | -0.30% |
|
-0.24% | +20.84% |
| May. 31 | BBVA : EPS upgrades on the stronger top-line momentum |  |
| May. 31 | BBVA sets July 5 for vote on share issue to fund Sabadell bid | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.936 € | 9.766 € | 9.97 € | 9.94 € |
| Volume | 6 455 993 | 11 273 610 | 17 190 270 | 35 356 010 |
| Change | -0.44% | -1.71% | +2.09% | -0.30% |
| Opening | 9.97 | 9.92 | 9.74 | 9.97 |
| High | 10.05 | 9.95 | 9.99 | 10.00 |
| Low | 9.86 | 9.74 | 9.74 | 9.90 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.24% | ||
| 1 month | -2.31% | ||
| 3 months | +8.21% | ||
| 6 months | +16.86% | ||
| Current year | +20.84% | ||
| 1 year | +62.42% | ||
| 3 years | +93.54% | ||
| 5 years | +104.21% | ||
| 10 years | +5.70% |
Volumes
marketsDaily volume
35 356 618
Estimated daily volume
35 356 618
Avg. Volume 20 sessions
14 762 336
Daily volume ratio
2.40
Avg. Volume 20 sessions
146 737 619.84
Avg. Volume 20 sessions USD
159 136 948.72
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 286 057 880
Capitalization (USD)
62 126 729 771
Net sales (EUR)
29 542 000 000
Net sales (USD)
32 038 299 000
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
274 745
Free-Float
98.46 %
Free-Float capitalization (EUR)
57 137 214 097
Free-Float capitalization (USD)
61 965 308 688
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.74
10.05
1 month
9.6010.43
Current year
7.9711.28
1 year
6.2911.28
3 years
3.9711.28
5 years
2.1311.28
10 years
2.1311.28
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.94
Moving average 50 days
10.32
Moving average 100 days
9.69
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
49.05
RSI 14 days
48.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.24% | +20.84% | +62.42% | 62.13B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.44% | -0.45% | +15.48% | +27.91% | ||
| Weighted average by Cap. | +0.48% | -0.43% | +16.36% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78a02b.JdaWrgDjBVJY94-xW1w7BEceCAi4SJZAKKcagIdFyYI.Uu_u-nGXTSgrjeOECgpMSTFkMTjzcPAZSf92sNJ1je93rMPkYrBfAB-duw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 9.94 | 870 | 33,396,883 |
| 11:35:18 am | 9.94 | 830 | 33,396,013 |
| 11:35:18 am | 9.94 | 1,361 | 33,395,183 |
| 11:35:18 am | 9.94 | 2,826 | 33,393,822 |
| 11:35:18 am | 9.94 | 2,322 | 33,390,996 |
| 11:35:18 am | 9.94 | 685 | 33,388,674 |
| 11:35:18 am | 9.94 | 2,902 | 33,387,989 |
| 11:35:18 am | 9.94 | 2,902 | 33,385,087 |
| 11:35:18 am | 9.94 | 2,322 | 33,382,185 |
Monthly variations
Annual change
| 2024 | +20.84% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Equities
- BBVA Stock
- Quotes BBVA
