BEGA CHEESE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 AUD | +6.19% |
|
+3.48% | +25.99% |
| Feb. 22 | Bega Cheese Shares Jump 11% as H1 FY24 Profit Jumps 263%; Maintains FY24 Guidance | MT |
| Feb. 22 | Transcript : Bega Cheese Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.23 $ | 4.14 $ | 4.2 $ | 4.46 $ |
| Volume | 293 704 | 421 829 | 360 393 | 2 267 677 |
| Change | -1.17% | -2.13% | +1.45% | +6.19% |
| Opening | 4.27 | 4.22 | 4.18 | 4.28 |
| High | 4.32 | 4.22 | 4.21 | 4.61 |
| Low | 4.22 | 4.10 | 4.13 | 4.27 |
Performance
| 1 day | +6.19% | ||
| 1 week | +3.48% | ||
| 1 month | +7.73% | ||
| 3 months | +5.94% | ||
| 6 months | +39.38% | ||
| Current year | +25.99% | ||
| 1 year | +23.89% | ||
| 3 years | -25.42% | ||
| 5 years | -5.51% | ||
| 10 years | -16.01% |
Volumes
marketsDaily volume
2 267 677
Estimated daily volume
2 267 677
Avg. Volume 20 sessions
524 109
Daily volume ratio
4.33
Avg. Volume 20 sessions AUD
2 337 526.14
Avg. Volume 20 sessions USD
1 554 922.39
Record volume 1
14 726 380
Record volume 2
10 629 250
Record volume 3
9 836 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 356 778 300
Capitalization (USD)
902 528 925
Net sales (AUD)
3 376 000 000
Net sales (USD)
2 245 715 200
Number of employees
3 900
Sales / Employee (AUD)
865 641
Sales / Employee (USD)
575 824
Free-Float
83.51 %
Free-Float capitalization (AUD)
1 132 111 826
Free-Float capitalization (USD)
753 080 787
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.10
4.61
1 month
4.104.61
Current year
3.344.61
1 year
2.434.61
3 years
2.436.32
5 years
2.436.60
10 years
2.438.15
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.35
Moving average 50 days
4.21
Moving average 100 days
4.02
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
40.54
RSI 14 days
44.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | +3.48% | +25.99% | +23.89% | 903M | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +1.19% | -0.45% | +1.34% | -2.88% | ||
| Weighted average by Cap. | +1.21% | +0.88% | -1.48% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wNHQr7QAy0IhrFO6eK6VhbljJx71hVr615tBr-5tPoM.r7iK-IVO-jZ71CnSMcr7y-NacniUtiqKg9AO47cDCuulorLq4HOfDULhJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 4.46 | 1,000 | 2,267,091 |
| 02:10:53 am | 4.46 | 3,013 | 2,266,091 |
| 02:10:53 am | 4.46 | 1,257 | 2,263,078 |
| 02:10:53 am | 4.46 | 882 | 2,261,821 |
| 02:10:53 am | 4.46 | 3,087 | 2,260,939 |
| 02:10:53 am | 4.46 | 7,705 | 2,257,852 |
| 02:10:53 am | 4.46 | 358 | 2,250,147 |
| 02:10:53 am | 4.46 | 5,492 | 2,249,789 |
| 02:10:53 am | 4.46 | 1,272 | 2,244,297 |
| 02:10:53 am | 4.46 | 2,047 | 2,243,025 |
Monthly variations
Annual change
| 2024 | +25.99% | ||
| 2023 | -8.76% | ||
| 2022 | -31.57% | ||
| 2021 | +10.96% | ||
| 2020 | +18.29% | ||
| 2019 | -12.37% | ||
| 2018 | -31.81% | ||
| 2017 | +70.52% | ||
| 2016 | -42.70% | ||
| 2015 | +43.69% | ||
| 2014 | +13.94% | ||
| 2013 | +133.59% | ||
| 2012 | +17.99% | ||
| 2011 | -10.87% |
- Stock Market
- Equities
- BGA Stock
- Quotes Bega Cheese Limited
