BEIERSDORF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.4 EUR | +0.91% |
|
-1.27% | +6.37% |
| May. 30 | BEIERSDORF AG : Gets a Neutral rating from RBC | ZD |
| May. 21 | Bernstein becomes more optimistic for consumer goods - Henkel upgraded | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 143.9 € | 143.6 € | 143.05 € | 144.35 € |
| Volume | 288 190 | 262 464 | 209 711 | 660 756 |
| Change | -1.37% | -0.21% | -0.38% | +0.91% |
| Opening | 145.90 | 144.00 | 144.85 | 143.05 |
| High | 146.15 | 144.20 | 145.00 | 144.70 |
| Low | 143.90 | 142.80 | 143.05 | 142.40 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.27% | ||
| 1 month | +2.70% | ||
| 3 months | +8.90% | ||
| 6 months | +12.16% | ||
| Current year | +6.37% | ||
| 1 year | +21.15% | ||
| 3 years | +49.06% | ||
| 5 years | +40.08% | ||
| 10 years | +94.86% |
Volumes
marketsDaily volume
660 756
Estimated daily volume
660 756
Avg. Volume 20 sessions
253 971
Daily volume ratio
2.60
Avg. Volume 20 sessions
36 660 713.85
Avg. Volume 20 sessions USD
39 758 544.17
Record volume 1
7 668 755
Record volume 2
4 492 953
Record volume 3
4 451 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 307 706 571
Capitalization (USD)
35 037 707 776
Net sales (EUR)
9 447 000 000
Net sales (USD)
10 245 271 500
Number of employees
21 958
Sales / Employee (EUR)
430 230
Sales / Employee (USD)
466 585
Free-Float
38.04 %
Free-Float capitalization (EUR)
13 672 686 229
Free-Float capitalization (USD)
14 828 028 215
Average Daily Capital Traded
0.11%
Highs and lows
1 week
142.40
146.15
1 month
140.50147.80
Current year
128.55147.80
1 year
113.40147.80
3 years
79.00147.80
5 years
77.62147.80
10 years
60.78147.80
Indicators
Moving average 5 days
144.16
Moving average 20 days
145.06
Moving average 50 days
138.63
Moving average 100 days
137.55
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
40.45
RSI 14 days
50.30
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -1.27% | +6.37% | +21.15% | 35.04B | ||
| +1.21% | -0.48% | +12.28% | +15.47% | 388B | ||
| +0.47% | -0.40% | +12.61% | +6.21% | 136B | ||
| +2.23% | -0.36% | +16.62% | +24.98% | 76.27B | ||
| -0.89% | -1.74% | -12.57% | -12.48% | 65.56B | ||
| +2.18% | -2.14% | -15.65% | -32.97% | 44.23B | ||
| +1.63% | -0.26% | -10.36% | -23.08% | 36.96B | ||
| -0.19% | -1.35% | +7.80% | -6.55% | 18.02B | ||
| -0.28% | -3.05% | +12.30% | +20.03% | 15.57B | ||
| -1.10% | -2.33% | -2.17% | -1.85% | 11.58B | ||
| +0.34% | -1.08% | +4.95% | +66.42% | 8.65B | ||
| -1.71% | -0.45% | -6.76% | -1.08% | 6.44B | ||
| +0.20% | -1.10% | +38.90% | +50.76% | 6.38B | ||
| +1.39% | +1.20% | -7.65% | +18.33% | 6.23B | ||
| -1.18% | -8.14% | +17.61% | -20.78% | 4.71B | ||
| +2.02% | +14.73% | +10.64% | +59.22% | 3.26B | ||
| Average | +0.45% | -0.49% | +5.31% | +11.49% | ||
| Weighted average by Cap. | +0.95% | -0.73% | +7.76% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0322e030b9cfb41557f3eb2.ltwIkXuscEP-LrQnJd0R1whWCUGuHUGTNG8XbHJQgss._LA79BjLNy-dGtJKVrZVp0VmbzvlZ3XlRl5xWBomtpvbg3KjJMQVE7dL9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 144.4 | 510,555 | 660,756 |
| 11:28:40 am | 144.6 | 155 | 150,201 |
| 11:28:30 am | 144.6 | 92 | 150,046 |
| 11:27:46 am | 144.6 | 65 | 149,954 |
| 11:27:45 am | 144.6 | 166 | 149,889 |
| 11:27:45 am | 144.6 | 27 | 149,723 |
| 11:27:20 am | 144.6 | 26 | 149,696 |
| 11:27:10 am | 144.6 | 53 | 149,670 |
| 11:27:10 am | 144.6 | 39 | 149,617 |
| 11:27:10 am | 144.6 | 40 | 149,578 |
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | +26.59% | ||
| 2022 | +18.61% | ||
| 2021 | -4.30% | ||
| 2020 | -11.45% | ||
| 2019 | +16.99% | ||
| 2018 | -6.88% | ||
| 2017 | +21.46% | ||
| 2016 | -4.23% | ||
| 2015 | +24.83% | ||
| 2014 | -8.45% | ||
| 2013 | +19.00% | ||
| 2012 | +41.21% | ||
| 2011 | +5.53% | ||
| 2010 | -9.59% | ||
| 2009 | +9.36% | ||
| 2008 | -20.75% | ||
| 2007 | +7.90% | ||
| 2006 | +43.12% | ||
| 2005 | +21.50% | ||
| 2004 | -11.02% | ||
| 2003 | -9.33% | ||
| 2002 | -16.78% | ||
| 2001 | +14.35% | ||
| 2000 | +67.27% | ||
| 1999 | +0.24% |
- Stock Market
- Equities
- BEI Stock
- Quotes Beiersdorf
