BEIJING ENERGY INTERNATIONAL HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 HKD | -1.60% |
|
+8.82% | +39.10% |
| May. 23 | Beijing Energy International Unit Procures EPC services for Photovoltaic Power Generation Project | MT |
| May. 03 | Beijing Energy International Unit Hires EPC Contractor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.188 $ | 0.186 $ | 0.188 $ | 0.185 $ |
| Volume | 20 156 000 | 4 368 000 | 6 542 000 | 6 014 000 |
| Change | +6.82% | -1.06% | +1.08% | -1.60% |
| Opening | 0.18 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.19 | 0.19 | 0.18 |
Performance
| 1 day | -1.60% | ||
| 1 week | +8.82% | ||
| 1 month | +28.47% | ||
| 3 months | +42.31% | ||
| 6 months | +15.62% | ||
| Current year | +39.10% | ||
| 1 year | -6.09% | ||
| 3 years | -32.73% | ||
| 5 years | -40.32% | ||
| 10 years | -70.63% |
Volumes
marketsDaily volume
6 014 000
Estimated daily volume
6 014 000
Avg. Volume 20 sessions
18 429 571
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
3 409 470.64
Avg. Volume 20 sessions USD
436 064.48
Record volume 1
1 240 228 000
Record volume 2
813 813 900
Record volume 3
385 749 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 825 875 978
Capitalization (USD)
528 341 995
Net sales (CNY)
5 568 000 000
Net sales (USD)
768 924 096
Number of employees
1 790
Sales / Employee (CNY)
3 110 615
Sales / Employee (USD)
429 567
Free-Float
44.9 %
Free-Float capitalization (HKD)
1 722 988 495
Free-Float capitalization (USD)
237 939 542
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.17
0.19
1 month
0.150.19
Current year
0.090.19
1 year
0.090.25
3 years
0.090.36
5 years
0.090.38
10 years
0.091.61
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-26.05%
Price spread / (MMA100)
-30.65%
STIM
RSI 9 days
75.06
RSI 14 days
73.44
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +8.82% | +39.10% | -6.09% | 528M | ||
| -1.70% | -1.51% | -6.63% | -25.46% | 2.81B | ||
| +4.71% | +27.27% | +503.88% | +1,312.47% | 2.99B | ||
| -1.37% | -1.37% | -5.88% | -15.67% | 1.56B | ||
| +4.97% | +6.23% | -5.94% | +4.60% | 871M | ||
| -3.19% | -9.00% | -31.06% | -37.67% | 778M | ||
| -2.04% | +4.34% | -16.93% | -35.31% | 664M | ||
| +0.75% | +2.79% | -40.70% | -14.74% | 647M | ||
| +2.70% | +5.91% | -12.12% | -26.86% | 531M | ||
| +1.64% | -1.06% | -13.89% | -38.00% | 534M | ||
| -2.10% | -2.80% | +366.69% | - | 505M | ||
| -4.29% | -9.79% | -16.70% | -20.60% | 484M | ||
| -5.97% | -13.70% | +33.19% | +7.69% | 456M | ||
| +2.11% | -.--% | -.--% | +53.64% | 340M | ||
| -10.90% | -38.94% | - | - | 276M | ||
| +0.79% | -1.84% | -11.72% | -16.34% | 288M | ||
| Average | -0.97% | -0.69% | +52.09% | +81.55% | ||
| Weighted average by Cap. | +0.12% | +4.81% | +114.75% | +276.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YHDMr285AuFNirE7wZjLyxweGKhFzQTlzYUsh-KoCys.Ahn9mihSNoR9wO4O-fS9oV9yIOEMtHSd-bRB_Y3QZ1IkBrjlBUl1izT_8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.185 | 36,000 | 6,004,000 |
| 03:56:45 am | 0.185 | 64,000 | 5,968,000 |
| 03:56:45 am | 0.185 | 4,000 | 5,904,000 |
| 03:56:31 am | 0.185 | 2,000 | 5,900,000 |
| 03:56:30 am | 0.185 | 4,000 | 5,898,000 |
| 03:56:21 am | 0.185 | 10,000 | 5,894,000 |
| 03:54:13 am | 0.185 | 4,000 | 5,884,000 |
| 03:54:12 am | 0.185 | 2,000 | 5,880,000 |
| 03:52:05 am | 0.185 | 2,000 | 5,878,000 |
| 03:52:04 am | 0.185 | 12,000 | 5,876,000 |
Monthly variations
Annual change
| 2024 | +39.10% | ||
| 2023 | -44.35% | ||
| 2022 | -18.98% | ||
| 2021 | -4.84% | ||
| 2020 | +61.46% | ||
| 2019 | -58.26% | ||
| 2018 | -53.06% | ||
| 2017 | +34.25% | ||
| 2016 | -2.67% | ||
| 2015 | -27.18% | ||
| 2014 | -32.24% | ||
| 2013 | +4.11% |
- Stock Market
- Equities
- 686 Stock
- Quotes Beijing Energy International Holding Co., Ltd.
