BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Quotes Beijing United Information Technology Co.,Ltd.
Equities
603613
CNE100003M28
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.22 CNY | -0.71% |
|
+2.87% | +0.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23.76 ¥ | 23.17 ¥ | 23.33 ¥ | 22.38 ¥ | 22.22 ¥ |
| Volume | 36 927 330 | 26 456 580 | 21 283 400 | 18 619 890 | 11 476 790 |
| Change | +10.00% | -2.48% | +0.69% | -4.07% | -0.71% |
| Opening | 22.15 | 23.44 | 22.90 | 23.07 | 22.27 |
| High | 23.76 | 23.65 | 23.78 | 23.17 | 22.58 |
| Low | 21.58 | 22.79 | 22.82 | 22.36 | 22.16 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.87% | ||
| 1 month | -14.60% | ||
| 3 months | +5.56% | ||
| 6 months | -34.67% | ||
| Current year | +0.95% | ||
| 1 year | -29.73% | ||
| 3 years | -49.10% |
Volumes
marketsDaily volume
11 476 790
Avg. Volume 20 sessions
21 294 113
Avg. Volume 20 sessions CNY
473 155 190.86
Avg. Volume 20 sessions USD
65 343 678.17
Record volume 1
114 504 542
Record volume 2
84 595 580
Record volume 3
80 582 770
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
16 083 508 892
Capitalization (USD)
2 221 164 745
Net sales (CNY)
50 684 639 430
Net sales (USD)
6 999 650 075
Number of employees
1 261
Sales / Employee (CNY)
40 194 004
Sales / Employee (USD)
5 550 872
Free-Float
62.8 %
Free-Float capitalization (CNY)
10 150 399 428
Free-Float capitalization (USD)
1 401 790 462
Average Daily Capital Traded
2.94%
Highs and lows
1 week
21.58
23.78
1 month
21.1028.23
Current year
14.8028.23
1 year
14.8042.20
3 years
14.8090.86
5 years
4.1190.86
10 years
4.1190.86
Indicators
Moving average 5 days
22.97
Moving average 20 days
24.30
Moving average 50 days
22.93
Moving average 100 days
21.68
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
40.78
RSI 14 days
44.58
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.87% | +0.95% | -29.73% | 2.22B | ||
| -1.50% | -4.96% | +2.35% | +129.26% | 211B | ||
| -1.62% | -3.59% | +1.07% | -1.52% | 193B | ||
| -3.49% | -12.05% | +28.33% | -9.71% | 86.32B | ||
| +1.51% | +1.89% | +9.80% | +39.27% | 86.18B | ||
| +1.04% | +3.83% | -24.07% | +3.43% | 75.44B | ||
| +1.01% | -1.78% | +8.29% | +21.16% | 50.55B | ||
| +2.19% | -0.31% | +24.35% | +27.50% | 27.02B | ||
| +2.20% | +5.17% | +29.94% | +41.67% | 10.93B | ||
| -.--% | +0.88% | -9.46% | +12.29% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -12.84% | 5.32B | ||
| -0.53% | -2.16% | -13.65% | +7.93% | 3.77B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.98B | ||
| -4.18% | -2.24% | -34.03% | -32.32% | 2.52B | ||
| +3.85% | -1.29% | -29.84% | -35.73% | 1.84B | ||
| -1.05% | -6.74% | -11.18% | -12.12% | 1.76B | ||
| Average | -0.23% | -1.91% | -1.28% | +9.58% | ||
| Weighted average by Cap. | -0.51% | -2.79% | +4.20% | +41.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | -63.91% | ||
| 2022 | +19.29% | ||
| 2021 | +21.70% | ||
| 2020 | +145.43% | ||
| 2019 | +247.27% |
- Stock Market
- Equities
- 603613 Stock
- Quotes Beijing United Information Technology Co.,Ltd.
