BELDEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.69 USD | +0.23% |
|
-1.95% | +23.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 96.79 $ | 94.31 $ | 95.47 $ | 95.69 $ |
| Volume | 199 125 | 258 669 | 197 607 | 255 160 |
| Change | -0.82% | -2.56% | +1.23% | +0.23% |
| Opening | 98.21 | 95.73 | 94.60 | 95.60 |
| High | 98.60 | 96.56 | 95.70 | 95.75 |
| Low | 96.51 | 94.24 | 94.27 | 94.01 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.95% | ||
| 1 month | +17.74% | ||
| 3 months | +12.34% | ||
| 6 months | +44.02% | ||
| Current year | +23.87% | ||
| 1 year | +9.37% | ||
| 3 years | +89.11% | ||
| 5 years | +86.89% | ||
| 10 years | +32.92% |
Volumes
marketsDaily volume
255 160
Estimated daily volume
255 160
Avg. Volume 20 sessions
194 996
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
18 659 167.24
Record volume 1
5 569 786
Record volume 2
4 182 359
Record volume 3
3 583 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 892 501 072
Net sales (USD)
2 512 084 000
Number of employees
8 000
Sales / Employee (USD)
314 011
Free-Float
79.79 %
Free-Float capitalization (USD)
3 843 943 851
Average Daily Capital Traded
0.48%
Highs and lows
1 week
94.01
98.60
1 month
86.4498.60
Current year
71.2098.60
1 year
60.5599.13
3 years
45.3199.13
5 years
25.5499.13
10 years
25.5499.13
Indicators
Moving average 5 days
95.97
Moving average 20 days
93.22
Moving average 50 days
89.50
Moving average 100 days
85.18
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
59.65
RSI 14 days
61.00
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.95% | +23.87% | +9.37% | 3.89B | ||
| +0.82% | +0.17% | -7.96% | -6.38% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.38% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +15.07% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +46.30% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -23.37% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +17.45% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 8.66B | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 7.06B | ||
| +4.66% | +5.58% | +10.09% | +27.62% | 7.23B | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 5B | ||
| Average | -0.07% | -1.12% | +17.84% | +17.04% | ||
| Weighted average by Cap. | -0.44% | -1.41% | +14.17% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989e8.hAGUHBdGdQj1R9TpC7E3YnzqQE0KGj-IqCl4-VJdV0c.ymjeMVkQQWSmL4eeVNtQGySlCzdESAbD0mgBiDUeJHbLUcFXVXUHe6YNpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 95.69 | 89,743 | 173,722 |
| 03:59:59 pm | 95.66 | 176 | 83,979 |
| 03:59:59 pm | 95.66 | 224 | 83,803 |
| 03:59:54 pm | 95.66 | 100 | 83,579 |
| 03:59:54 pm | 95.75 | 100 | 83,479 |
| 03:59:54 pm | 95.75 | 100 | 83,379 |
| 03:59:48 pm | 95.69 | 100 | 83,279 |
| 03:59:47 pm | 95.7 | 100 | 83,179 |
| 03:59:46 pm | 95.66 | 110 | 83,079 |
| 03:59:46 pm | 95.66 | 100 | 82,969 |
Monthly variations
Annual change
| 2024 | +23.87% | ||
| 2023 | +7.44% | ||
| 2022 | +9.39% | ||
| 2021 | +56.87% | ||
| 2020 | -23.82% | ||
| 2019 | +31.67% | ||
| 2018 | -45.87% | ||
| 2017 | +3.21% | ||
| 2016 | +56.82% | ||
| 2015 | -39.50% | ||
| 2014 | +11.87% | ||
| 2013 | +56.59% | ||
| 2012 | +35.19% | ||
| 2011 | -9.61% | ||
| 2010 | +67.97% | ||
| 2009 | +4.98% | ||
| 2008 | -53.08% | ||
| 2007 | +13.84% | ||
| 2006 | +60.01% | ||
| 2005 | +5.30% | ||
| 2004 | +13.67% |
- Stock Market
- Equities
- BDC Stock
- Quotes Belden Inc.
