BERLI JUCKER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 THB | -0.89% |
|
-0.45% | -11.20% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.3 ฿ | 22.5 ฿ | 22.2 ฿ | 22.4 ฿ | 22.2 ฿ |
| Volume | 4 069 802 | 4 747 959 | 3 768 222 | 3 304 397 | 3 206 680 |
| Change | -.--% | +0.90% | -1.33% | +0.90% | -0.89% |
| Opening | 22.40 | 22.40 | 22.50 | 22.20 | 22.50 |
| High | 22.40 | 22.60 | 22.50 | 22.50 | 22.50 |
| Low | 22.10 | 22.20 | 22.20 | 22.20 | 22.20 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.45% | ||
| 1 month | -9.39% | ||
| 3 months | -8.26% | ||
| 6 months | -15.43% | ||
| Current year | -11.20% | ||
| 1 year | -38.76% | ||
| 3 years | -36.12% | ||
| 5 years | -50.39% | ||
| 10 years | -52.26% |
Volumes
marketsDaily volume
3 206 680
Avg. Volume 20 sessions
10 559 940
Avg. Volume 20 sessions THB
234 430 668.00
Avg. Volume 20 sessions USD
6 368 777.96
Record volume 1
239 616 000
Record volume 2
237 092 000
Record volume 3
220 278 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
88 935 309 235
Capitalization (USD)
2 416 105 546
Net sales (THB)
154 671 732 270
Net sales (USD)
4 201 966 951
Free-Float
20.04 %
Free-Float capitalization (THB)
17 819 117 867
Free-Float capitalization (USD)
484 091 975
Average Daily Capital Traded
0.26%
Highs and lows
1 week
22.10
22.60
1 month
21.9025.50
Current year
21.9028.00
1 year
21.9037.75
3 years
21.9040.50
5 years
21.9056.50
10 years
21.9066.00
Indicators
Moving average 5 days
22.32
Moving average 20 days
23.44
Moving average 50 days
24.35
Moving average 100 days
24.76
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
31.00
RSI 14 days
34.00
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.45% | -11.20% | -38.76% | 2.42B | ||
| +1.15% | +1.68% | +13.76% | +36.12% | 48.89B | ||
| -3.78% | -5.20% | +10.84% | +23.37% | 11.75B | ||
| +2.54% | +3.86% | -35.20% | -19.93% | 7.62B | ||
| -1.99% | -1.50% | +7.65% | -4.25% | 5.97B | ||
| -2.40% | -4.69% | -25.61% | -27.38% | 5B | ||
| +3.28% | +8.33% | +9.45% | +88.64% | 4.35B | ||
| -2.42% | -11.12% | -24.58% | -8.49% | 2.62B | ||
| +709.80% | -6.14% | -42.64% | -67.39% | 1.73B | ||
| +1.75% | +0.81% | -6.83% | +5.38% | 1.53B | ||
| +3.93% | +2.78% | +8.82% | -5.13% | 1.36B | ||
| +1.38% | +0.15% | -12.13% | -17.62% | 1.35B | ||
| +2.75% | +2.35% | -3.33% | -7.27% | 1.36B | ||
| +2.11% | -0.68% | +6.97% | - | 1.15B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 976M | ||
| -0.31% | -5.00% | +5.62% | -4.05% | 962M | ||
| Average | +44.67% | -1.47% | -6.55% | -3.92% | ||
| Weighted average by Cap. | +12.70% | +0.24% | +3.16% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | -29.08% | ||
| 2022 | +13.71% | ||
| 2021 | -10.79% | ||
| 2020 | -17.26% | ||
| 2019 | -17.24% | ||
| 2018 | -23.11% | ||
| 2017 | +31.34% | ||
| 2016 | +43.57% | ||
| 2015 | -15.15% | ||
| 2014 | -14.51% | ||
| 2013 | -21.86% | ||
| 2012 | +111.11% | ||
| 2011 | +58.97% | ||
| 2010 | +268.00% | ||
| 2009 | +24.38% | ||
| 2008 | -41.74% | ||
| 2007 | +57.71% | ||
| 2006 | -14.22% | ||
| 2005 | -22.73% | ||
| 2004 | -9.59% | ||
| 2003 | +62.22% | ||
| 2002 | +9.76% | ||
| 2001 | +56.19% | ||
| 2000 | -46.43% | ||
| 1999 | -24.62% | ||
| 1998 | +6.56% | ||
| 1997 | -35.11% | ||
| 1996 | +46.88% | ||
| 1995 | -15.79% | ||
| 1994 | -59.14% | ||
| 1993 | -39.61% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- BJC Stock
- Quotes Berli Jucker
