BIO-TECHNE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.19 USD | -0.08% |
|
-4.46% | +0.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 79.39 $ | 78.6 $ | 77.25 $ | 77.19 $ |
| Volume | 795 261 | 718 496 | 1 222 601 | 1 307 031 |
| Change | -1.73% | -1.00% | -1.72% | -0.08% |
| Opening | 80.93 | 78.44 | 78.22 | 77.47 |
| High | 80.93 | 78.70 | 78.22 | 78.82 |
| Low | 79.04 | 77.68 | 75.16 | 76.17 |
Performance
| 1 day | -0.08% | ||
| 1 week | -4.46% | ||
| 1 month | +22.12% | ||
| 3 months | +4.92% | ||
| 6 months | +22.72% | ||
| Current year | +0.04% | ||
| 1 year | -5.62% | ||
| 3 years | -25.39% | ||
| 5 years | +55.90% | ||
| 10 years | +251.70% |
Volumes
marketsDaily volume
1 307 031
Estimated daily volume
1 307 031
Avg. Volume 20 sessions
1 018 100
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
78 587 139.00
Record volume 1
32 905 912
Record volume 2
22 136 796
Record volume 3
21 912 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 163 958 130
Net sales (USD)
1 136 702 000
Number of employees
3 050
Sales / Employee (USD)
372 689
Free-Float
99.03 %
Free-Float capitalization (USD)
12 045 632 884
Average Daily Capital Traded
0.65%
Highs and lows
1 week
75.16
80.93
1 month
73.0885.57
Current year
61.1685.57
1 year
51.7989.91
3 years
51.79135.96
5 years
38.79135.96
10 years
19.99135.96
Indicators
Moving average 5 days
78.66
Moving average 20 days
80.25
Moving average 50 days
72.34
Moving average 100 days
72.01
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
40.98
RSI 14 days
49.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -33.25% | 6.03B | ||
| Average | -0.52% | -2.50% | +10.79% | +16.58% | ||
| Weighted average by Cap. | -1.38% | -4.57% | +14.53% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e4af48e0bc3757.jl2nm0rFY5ZaMwdlAclLmJVrokCrqwX0V9Qd6XyiLMY.6m3hrXu0IKciX0IoY6Fy6uRa6gmbzT2kPKFriyTrc6r4ZeT6Z6pboy8eYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 77.19 | 323,871 | 753,562 |
| 03:59:59 pm | 77.25 | 200 | 429,691 |
| 03:59:59 pm | 77.21 | 100 | 429,491 |
| 03:59:59 pm | 77.21 | 800 | 429,391 |
| 03:59:59 pm | 77.19 | 100 | 428,591 |
| 03:59:59 pm | 77.19 | 108 | 428,491 |
| 03:59:59 pm | 77.19 | 155 | 428,383 |
| 03:59:58 pm | 77.2 | 100 | 428,228 |
| 03:59:58 pm | 77.19 | 100 | 428,128 |
| 03:59:58 pm | 77.19 | 100 | 428,028 |
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | -6.90% | ||
| 2022 | -35.92% | ||
| 2021 | +62.92% | ||
| 2020 | +44.66% | ||
| 2019 | +51.68% | ||
| 2018 | +11.71% | ||
| 2017 | +25.98% | ||
| 2016 | +14.26% | ||
| 2015 | -2.60% | ||
| 2014 | -2.40% | ||
| 2013 | +38.53% | ||
| 2012 | +0.12% | ||
| 2011 | +3.94% | ||
| 2010 | -4.22% | ||
| 2009 | +6.26% | ||
| 2008 | -2.32% | ||
| 2007 | +19.12% | ||
| 2006 | -1.12% | ||
| 2005 | +44.16% | ||
| 2004 | +2.80% | ||
| 2003 | +32.46% | ||
| 2002 | -22.47% | ||
| 2001 | +2.18% | ||
| 2000 | +30.99% | ||
| 1999 | +160.65% | ||
| 1998 | +20.71% | ||
| 1997 | +34.62% | ||
| 1996 | +29.19% | ||
| 1995 | +96.34% | ||
| 1994 | -6.82% | ||
| 1993 | -35.29% | ||
| 1992 | +65.85% |
- Stock Market
- Equities
- TECH Stock
- Quotes Bio-Techne Corporation
