BIODESIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 USD | +5.93% |
|
-1.38% | -22.28% |
| May. 21 | Biodesix, Inc. to Present New Data on the Nodify XL2 Test at ATS 2024 Annual Meeting | CI |
| May. 13 | TD Cowen Starts Biodesix With Buy Rating, $2.80 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.37 $ | 1.35 $ | 1.43 $ |
| Volume | 77 040 | 38 564 | 79 009 | 82 835 |
| Change | -.--% | -5.52% | -1.46% | +5.93% |
| Opening | 1.45 | 1.48 | 1.37 | 1.35 |
| High | 1.52 | 1.48 | 1.45 | 1.46 |
| Low | 1.39 | 1.37 | 1.35 | 1.34 |
Performance
| 1 day | +5.93% | ||
| 1 week | -1.38% | ||
| 1 month | +15.32% | ||
| 3 months | -7.14% | ||
| 6 months | -4.03% | ||
| Current year | -22.28% | ||
| 1 year | +2.14% | ||
| 3 years | -90.10% |
Volumes
marketsDaily volume
82 835
Estimated daily volume
82 835
Avg. Volume 20 sessions
98 435
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
140 762.05
Record volume 1
19 227 220
Record volume 2
3 895 696
Record volume 3
2 775 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
207 521 690
Net sales (USD)
49 087 000
Number of employees
217
Sales / Employee (USD)
226 207
Free-Float
34.9 %
Free-Float capitalization (USD)
57 243 685
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.34
1.52
1 month
1.241.63
Current year
1.152.21
1 year
1.032.21
3 years
0.9616.40
5 years
0.9631.99
10 years
0.9631.99
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.49
Moving average 50 days
1.39
Moving average 100 days
1.56
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
32.71
RSI 14 days
40.07
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.93% | -1.38% | -22.28% | +2.14% | 208M | ||
| +1.38% | -1.42% | -24.16% | -30.86% | 7.76B | ||
| -0.39% | +0.17% | +68.65% | +102.63% | 4.33B | ||
| +0.78% | +0.82% | +2.72% | +30.25% | 2.63B | ||
| +4.53% | +5.52% | -2.98% | +22.97% | 2.64B | ||
| -2.15% | -7.27% | -46.17% | -51.28% | 2.16B | ||
| -2.07% | -3.72% | -15.27% | -20.20% | 1.75B | ||
| +0.29% | -1.20% | -22.12% | -5.37% | 1.46B | ||
| -0.71% | -3.25% | +13.62% | +46.54% | 1.17B | ||
| +0.90% | +0.15% | -43.81% | -47.63% | 1.14B | ||
| +0.40% | +4.91% | +20.41% | +112.07% | 999M | ||
| -2.84% | +0.74% | -9.27% | -1.44% | 955M | ||
| +1.11% | +1.25% | -6.03% | -4.90% | 905M | ||
| -0.36% | -0.73% | -11.22% | -22.00% | 839M | ||
| +0.49% | -0.24% | -37.27% | - | 761M | ||
| +1.29% | +1.68% | -43.02% | -56.41% | 758M | ||
| Average | +0.54% | -0.26% | -11.14% | +5.10% | ||
| Weighted average by Cap. | +0.54% | -0.44% | -5.01% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd834fafbe1ef88365.8cd0ieFiGgfoVwuvbDi4rp2Nk4axHvOuvbAwcdFxLaw.iJRB1o4NdkiRDWjOCmHxx_Xo0eSJT56X9cVdJ-QUae2Y9je7oCssS6MmbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.43 | 13,168 | 70,739 |
| 03:59:41 pm | 1.45 | 100 | 57,571 |
| 03:59:37 pm | 1.44 | 100 | 57,471 |
| 03:59:36 pm | 1.44 | 100 | 57,371 |
| 03:59:21 pm | 1.44 | 100 | 57,271 |
| 03:58:52 pm | 1.45 | 159 | 57,171 |
| 03:58:50 pm | 1.445 | 100 | 57,012 |
| 03:58:39 pm | 1.45 | 137 | 56,912 |
| 03:58:30 pm | 1.45 | 246 | 56,775 |
| 03:58:21 pm | 1.45 | 100 | 56,529 |
Monthly variations
Annual change
| 2024 | -22.28% | ||
| 2023 | -20.00% | ||
| 2022 | -56.52% | ||
| 2021 | -73.76% | ||
| 2020 | +57.38% |
- Stock Market
- Equities
- BDSX Stock
- Quotes Biodesix, Inc.
