BIOPHARMA CREDIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.836 USD | -0.24% |
|
-1.18% | -0.48% |
| May. 02 | BioPharma Credit Enters $400 Million Loan Agreement with Novocure Luxembourg | MT |
| May. 02 | BioPharma Credit agrees USD400 million loan for oncology firm Novacure | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.836 $ | 0.838 $ | 0.836 $ |
| Volume | 329 094 | 1 715 994 | 94 009 | 543 182 |
| Change | -0.71% | -0.48% | +0.24% | -0.24% |
| Opening | 0.85 | 0.84 | 0.84 | 0.84 |
| High | 0.85 | 0.85 | 0.84 | 0.84 |
| Low | 0.84 | 0.83 | 0.83 | 0.84 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.18% | ||
| 1 month | -4.78% | ||
| 3 months | -5.43% | ||
| 6 months | -1.65% | ||
| Current year | -0.48% | ||
| 1 year | -8.53% | ||
| 3 years | -13.81% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
279 323
Estimated daily volume
279 323
Avg. Volume 20 sessions
1 310 569
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1 095 635.68
Record volume 1
62 375 370
Record volume 2
18 937 830
Record volume 3
16 097 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 019 167 428
Net sales (USD)
135 737 000
Free-Float
88.48 %
Free-Float capitalization (USD)
954 515 347
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.83
0.85
1 month
0.830.90
Current year
0.830.94
1 year
0.810.94
3 years
0.811.05
5 years
0.701.07
10 years
0.701.13
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.87
Moving average 50 days
0.88
Moving average 100 days
0.89
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
23.63
RSI 14 days
26.13
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.18% | -0.48% | -8.53% | 1.02B | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.22% | +0.11% | +4.27% | +9.75% | ||
| Weighted average by Cap. | +0.19% | +0.21% | +6.21% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c54caacbca68ab383.MHNKJ9fOsA2NayrID7Vk_fqC0Fq3yO0dQVzb9f3N3SQ.CCIocZr-9TnYJ1yxYoY3iaX7lCjm5aFfFTqpkZeomEteHjhshPbVR88Scw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 0.836 | 314 | 212,387 |
| 10:53:08 am | 0.8394 | 942 | 212,073 |
| 10:28:48 am | 0.8396 | 28,500 | 211,131 |
| 09:44:53 am | 0.8402 | 35,472 | 182,631 |
| 08:45:44 am | 0.842 | 19,054 | 147,159 |
| 06:44:31 am | 0.8381 | 2,810 | 128,105 |
| 06:35:46 am | 0.8382 | 490 | 125,295 |
| 03:47:35 am | 0.8382 | 121,000 | 124,805 |
| 03:30:05 am | 0.84 | 2,315 | 3,805 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | -11.58% | ||
| 2022 | -1.86% | ||
| 2021 | -2.81% | ||
| 2020 | -2.35% | ||
| 2019 | -4.23% | ||
| 2018 | +1.67% | ||
| 2017 | +1.45% |
- Stock Market
- Equities
- BPCP Stock
- Quotes BioPharma Credit PLC
