Market Closed -
Toronto S.E.
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
3.08
CAD
|
+0.33%
|
|
+11.19%
|
-20.00%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3.01 $
|
3 $
|
3.07 $
|
3.08 $
|
Volume |
5 523 022 |
4 326 391 |
4 380 198 |
4 742 351 |
Change |
+5.24%
|
-0.33%
|
+2.33%
|
+0.33%
|
Opening |
2.98 |
3.05 |
3.01 |
3.10 |
High |
3.05 |
3.19 |
3.14 |
3.12 |
Low |
2.85 |
2.96 |
2.94 |
2.98 |
Estimated daily volume
4 742 351
Avg. Volume 20 sessions
3 426 573
Avg. Volume 20 sessions CAD
10 553 844.84
Avg. Volume 20 sessions USD
7 739 134.42
Record volume 1
14 516 728
Record volume 2
13 142 685
Record volume 3
12 352 928
Capital turnover ratio
0.01
Capitalization (CAD)
899 810 868
Capitalization (USD)
899 810 868
Net sales (USD)
146 366 000
Sales / Employee (USD)
860 976
Free-Float capitalization (CAD)
557 002 311
Free-Float capitalization (USD)
758 971 350
Average Daily Capital Traded
1.17%
Moving average 5 days
3.00
Moving average 20 days
2.60
Moving average 50 days
2.72
Moving average 100 days
3.11
Price spread / (MMA5) -2.47% Price spread / (MMA20) -15.55% Price spread / (MMA50) -11.81% Price spread / (MMA100) +0.98% c51.gnk12CdiztN9Fd_bG5ez_KGbD_eJC6vfR4TuEzYZJuQ.9wFlt04smOFMUaeMcafak8TTbLX4feXoMPfWKnpgH6bsTk2UdhGHvSd8ig Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3.08
|
100 |
4,736,500 |
04:00:00 pm |
3.08
|
200 |
4,736,400 |
04:00:00 pm |
3.08
|
8,100 |
4,736,200 |
04:00:00 pm |
3.08
|
4,900 |
4,728,100 |
04:00:00 pm |
3.08
|
500 |
4,723,200 |
04:00:00 pm |
3.08
|
3,000 |
4,722,700 |
04:00:00 pm |
3.08
|
100 |
4,719,700 |
04:00:00 pm |
3.08
|
2,000 |
4,719,600 |
04:00:00 pm |
3.08
|
2,300 |
4,717,600 |
04:00:00 pm |
3.08
|
1,700 |
4,715,300 |
More charts
|