BLACKSTONE MORTGAGE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.44 USD | +1.99% |
|
+0.58% | -18.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.18 $ | 16.87 $ | 17.1 $ | 17.44 $ |
| Volume | 1 488 336 | 2 106 042 | 1 142 734 | 1 904 007 |
| Change | -0.92% | -1.80% | +1.36% | +1.99% |
| Opening | 17.42 | 16.92 | 17.00 | 17.19 |
| High | 17.51 | 16.95 | 17.19 | 17.45 |
| Low | 17.08 | 16.73 | 16.99 | 17.09 |
Performance
| 1 day | +1.99% | ||
| 1 week | +0.58% | ||
| 1 month | -1.13% | ||
| 3 months | -14.38% | ||
| 6 months | -21.37% | ||
| Current year | -18.01% | ||
| 1 year | -4.12% | ||
| 3 years | -45.55% | ||
| 5 years | -50.54% | ||
| 10 years | -41.32% |
Volumes
marketsDaily volume
1 904 007
Estimated daily volume
1 904 007
Avg. Volume 20 sessions
1 757 635
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
30 653 154.40
Record volume 1
34 608 727
Record volume 2
18 216 064
Record volume 3
12 933 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 068 219 723
Net sales (USD)
670 665 000
Number of employees
29
Sales / Employee (USD)
23 126 379
Free-Float
98.76 %
Free-Float capitalization (USD)
2 989 826 504
Average Daily Capital Traded
1%
Highs and lows
1 week
16.73
17.51
1 month
16.7318.87
Current year
16.7322.04
1 year
16.7323.82
3 years
16.6134.04
5 years
12.6740.62
10 years
12.6740.62
Indicators
Moving average 5 days
17.19
Moving average 20 days
17.85
Moving average 50 days
18.52
Moving average 100 days
19.25
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
34.84
RSI 14 days
36.56
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.34% | +1.13% | +1.70% | +4.34% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +4.35% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +10.77% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +37.71% | 5.42B | ||
| +1.71% | +2.32% | -9.88% | +8.49% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | +0.10% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +17.31% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -17.90% | 1.4B | ||
| +0.86% | +2.23% | -7.75% | +3.30% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +17.53% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -24.35% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | +1.13% | 1.09B | ||
| +0.75% | +0.92% | -4.64% | -3.35% | 1.03B | ||
| +1.35% | +0.79% | -5.70% | -5.56% | 1.04B | ||
| +1.02% | +1.71% | -20.51% | -17.70% | 958M | ||
| Average | +1.36% | +1.44% | -10.07% | +2.00% | ||
| Weighted average by Cap. | +1.49% | +1.25% | -5.47% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d7b2b62314d976c9a47fad8d2.OqtJuWZSN_gvhRchbWu0S_uB9fsB0Ft92fCP3h1gtEw.VZIl6Qg0RrJ79SVTNBHdec_CgqRVuz0fu7XE7Fop1xpjnRnsKRNnyWjxLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.44 | 362,688 | 1,566,294 |
| 03:59:57 pm | 17.44 | 200 | 1,203,606 |
| 03:59:56 pm | 17.45 | 100 | 1,203,406 |
| 03:59:56 pm | 17.45 | 166 | 1,203,306 |
| 03:59:56 pm | 17.44 | 102 | 1,203,140 |
| 03:59:55 pm | 17.44 | 100 | 1,203,038 |
| 03:59:55 pm | 17.44 | 100 | 1,202,938 |
| 03:59:54 pm | 17.44 | 122 | 1,202,838 |
| 03:59:54 pm | 17.44 | 100 | 1,202,716 |
| 03:59:54 pm | 17.44 | 100 | 1,202,616 |
Monthly variations
Annual change
| 2024 | -18.01% | ||
| 2023 | +0.47% | ||
| 2022 | -30.86% | ||
| 2021 | +11.22% | ||
| 2020 | -26.03% | ||
| 2019 | +16.82% | ||
| 2018 | -0.99% | ||
| 2017 | +7.02% | ||
| 2016 | +12.37% | ||
| 2015 | -8.17% | ||
| 2014 | +7.41% | ||
| 2013 | +29.19% | ||
| 2012 | -6.67% | ||
| 2011 | +45.16% | ||
| 2010 | +22.05% | ||
| 2009 | -64.72% | ||
| 2008 | -88.25% | ||
| 2007 | -38.63% | ||
| 2006 | +70.56% | ||
| 2005 | -4.66% | ||
| 2004 | +35.29% | ||
| 2003 | +42.77% | ||
| 2002 | -7.99% | ||
| 2001 | +16.66% | ||
| 2000 | -1.25% | ||
| 1999 | -16.67% | ||
| 1998 | -46.67% | ||
| 1997 | +309.09% | ||
| 1996 | +83.33% | ||
| 1995 | -7.69% | ||
| 1994 | -23.53% | ||
| 1993 | -.--% | ||
| 1992 | +13.33% | ||
| 1991 | -21.05% | ||
| 1990 | -13.64% | ||
| 1989 | -52.17% | ||
| 1988 | +27.78% | ||
| 1987 | -60.44% | ||
| 1986 | -3.19% | ||
| 1985 | +9.30% | ||
| 1984 | -3.37% | ||
| 1983 | +9.88% | ||
| 1982 | +14.08% | ||
| 1981 | -5.33% | ||
| 1980 | +17.19% |
- Stock Market
- Equities
- BXMT Stock
- Quotes Blackstone Mortgage Trust, Inc.
