BLOCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.08 USD | -1.45% |
|
-3.41% | -17.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 66.08 $ | 65.56 $ | 65.02 $ | 64.08 $ |
| Volume | 7 708 522 | 7 605 617 | 6 194 312 | 10 928 661 |
| Change | -0.39% | -0.79% | -0.82% | -1.45% |
| Opening | 66.47 | 64.98 | 65.51 | 64.87 |
| High | 66.76 | 66.19 | 66.23 | 65.20 |
| Low | 64.83 | 64.25 | 64.60 | 62.46 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.41% | ||
| 1 month | -12.22% | ||
| 3 months | -19.37% | ||
| 6 months | +1.02% | ||
| Current year | -17.16% | ||
| 1 year | +6.11% | ||
| 3 years | -71.20% | ||
| 5 years | +3.44% |
Volumes
marketsDaily volume
10 928 661
Estimated daily volume
10 928 661
Avg. Volume 20 sessions
7 170 653
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
459 495 444.24
Record volume 1
140 313 900
Record volume 2
76 437 520
Record volume 3
64 569 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 540 067 059
Net sales (USD)
21 915 623 000
Number of employees
12 985
Sales / Employee (USD)
1 687 765
Free-Float
88.41 %
Free-Float capitalization (USD)
34 956 892 571
Average Daily Capital Traded
1.16%
Highs and lows
1 week
62.46
66.76
1 month
62.4676.50
Current year
61.8387.52
1 year
38.8587.52
3 years
38.85289.23
5 years
32.33289.23
10 years
8.06289.23
Indicators
Moving average 5 days
65.42
Moving average 20 days
69.95
Moving average 50 days
74.23
Moving average 100 days
72.62
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+15.84%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
29.32
RSI 14 days
35.41
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -3.41% | -17.16% | +6.11% | 39.54B | ||
| +1.27% | -0.39% | +12.74% | +33.49% | 87.62B | ||
| +0.78% | +2.21% | +2.59% | +1.63% | 65.9B | ||
| +1.27% | -0.89% | -19.80% | +4.26% | 26B | ||
| +0.47% | -0.10% | -5.29% | +18.15% | 18.81B | ||
| +2.50% | -4.03% | -20.48% | -28.35% | 11.62B | ||
| +1.69% | +0.99% | -6.81% | +40.33% | 10.62B | ||
| -0.91% | -0.16% | -17.77% | -16.89% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +12.95% | 7.85B | ||
| +2.43% | +1.36% | +14.87% | +4.65% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +2.98% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +12.38% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +7.27% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +23.12% | 3.91B | ||
| +0.10% | -7.82% | -30.81% | -38.48% | 3.27B | ||
| +0.18% | +0.72% | +19.40% | +19.91% | 2.89B | ||
| Average | +0.82% | -0.85% | -3.13% | +6.47% | ||
| Weighted average by Cap. | +0.50% | -0.37% | -1.19% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
684ebc2f.B-Zsq_IE9X80tKAEkx7mtxHD3QUyqAyy9nHEYiZwMck.QL8e54VgwQhd0pE1_VSn0SGujzNz6mj_mhCvJEEpQ51yvxbHxEelMXPN4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:31 pm | 64.08 | 1,205,835 | 8,789,033 |
| 04:00:02 pm | 64.1 | 100 | 7,583,198 |
| 04:00:02 pm | 64.1 | 200 | 7,583,098 |
| 04:00:01 pm | 64.1 | 466 | 7,582,898 |
| 04:00:01 pm | 64.1 | 100 | 7,582,432 |
| 03:59:59 pm | 64.07 | 4,000 | 7,582,332 |
| 03:59:59 pm | 64.07 | 185 | 7,578,332 |
| 03:59:59 pm | 64.07 | 430 | 7,578,147 |
| 03:59:59 pm | 64.07 | 100 | 7,577,717 |
| 03:59:59 pm | 64.07 | 1,000 | 7,577,617 |
Monthly variations
Annual change
| 2024 | -17.16% | ||
| 2023 | +23.09% | ||
| 2022 | -61.09% | ||
| 2021 | -25.79% | ||
| 2020 | +247.89% | ||
| 2019 | +11.54% | ||
| 2018 | +61.78% | ||
| 2017 | +154.37% | ||
| 2016 | +4.13% | ||
| 2015 | +0.15% |
- Stock Market
- Equities
- SQ Stock
- Quotes Block, Inc.
