BLUEROCK HOMES TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 USD | +0.30% |
|
-2.90% | +19.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.9235 $ | 16.975 $ | 16.7 $ | 16.75 $ |
| Volume | 3 299 | 1 116 | 1 857 | 6 391 |
| Change | -1.89% | +0.30% | -1.62% | +0.30% |
| Opening | 17.10 | 16.90 | 17.04 | 16.98 |
| High | 17.25 | 16.98 | 17.25 | 16.98 |
| Low | 16.92 | 16.90 | 16.70 | 16.36 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.90% | ||
| 1 month | -0.48% | ||
| 3 months | +19.64% | ||
| 6 months | +22.26% | ||
| Current year | +19.73% | ||
| 1 year | +4.69% |
Volumes
marketsDaily volume
6 391
Estimated daily volume
6 391
Avg. Volume 20 sessions
3 589
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
60 115.75
Record volume 1
611 194
Record volume 2
560 880
Record volume 3
183 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 105 550
Net sales (USD)
52 725 000
Free-Float
75.63 %
Free-Float capitalization (USD)
50 145 061
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.36
17.25
1 month
16.3618.71
Current year
13.3618.71
1 year
12.0518.71
3 years
12.0526.65
5 years
12.0526.65
10 years
12.0526.65
Indicators
Moving average 5 days
16.92
Moving average 20 days
17.28
Moving average 50 days
16.94
Moving average 100 days
15.67
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
33.06
RSI 14 days
41.76
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -2.90% | +19.73% | +4.69% | 66.11M | ||
| +1.42% | -1.36% | +2.92% | +10.75% | 27.36B | ||
| +1.77% | -1.02% | +6.33% | +6.96% | 24.64B | ||
| +2.23% | +0.90% | +1.99% | +2.69% | 21.31B | ||
| +1.64% | +0.15% | +4.78% | +20.24% | 16.68B | ||
| +2.96% | +0.38% | -0.56% | -9.08% | 15.62B | ||
| +0.10% | +0.72% | -11.72% | -6.82% | 14.71B | ||
| +1.09% | -0.25% | +0.22% | +5.13% | 13.2B | ||
| +1.98% | -0.87% | +0.86% | -2.65% | 12.72B | ||
| +0.27% | +1.49% | -11.02% | -0.63% | 11.71B | ||
| +1.62% | -0.92% | +3.38% | -1.74% | 10.94B | ||
| +0.13% | +0.10% | +11.58% | +11.70% | 5.62B | ||
| +2.20% | -0.20% | -8.61% | -9.07% | 5.52B | ||
| -0.69% | +0.98% | -10.78% | +4.08% | 5.2B | ||
| +2.96% | +1.15% | +9.15% | -3.30% | 3.75B | ||
| -.--% | -4.43% | +2.37% | -9.64% | 2.95B | ||
| Average | +1.25% | -0.38% | +1.29% | +1.46% | ||
| Weighted average by Cap. | +1.49% | -0.18% | +0.54% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686d64d72525980d5cf.MtYJDuFyybhbHU0Pbmd95Kj6FeDRVC4W23Q_fq4Cs5Y.c7FDYswxhskfVgM-B0oMvfjIXqWcIkkurABUMfs7ntdh5j5GsCOnjBQlAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.75 | 302 | 5,423 |
| 02:52:18 pm | 16.75 | 2,500 | 5,121 |
| 02:36:40 pm | 16.65 | 221 | 2,621 |
| 01:19:05 pm | 16.84 | 100 | 2,400 |
| 01:19:05 pm | 16.85 | 200 | 2,300 |
| 01:19:04 pm | 16.84 | 100 | 2,100 |
| 01:08:48 pm | 16.36 | 250 | 2,000 |
Monthly variations
Annual change
| 2024 | +19.73% | ||
| 2023 | -34.35% | ||
| 2022 | -1.80% |
- Stock Market
- Equities
- BHM Stock
- Quotes Bluerock Homes Trust, Inc.
