BOLIDEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.8 SEK | +0.19% |
|
+0.25% | +16.63% |
| May. 30 | Curtain down for the BHP-Anglo takeover saga |  |
| May. 29 | Anglo rejects BHP’s call for an extended negotiation timeline | |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 370.4 kr | 366.5 kr | 366.1 kr | 366.8 kr |
| Volume | 835 305 | 1 037 424 | 1 167 829 | 2 340 366 |
| Change | +0.11% | -1.05% | -0.11% | +0.19% |
| Opening | 370.60 | 374.70 | 358.00 | 366.10 |
| High | 373.80 | 374.90 | 366.10 | 369.10 |
| Low | 366.80 | 363.90 | 355.90 | 363.40 |
Performance
| 1 day | +0.19% |
Volumes
marketsDaily volume
2 340 366
Estimated daily volume
2 340 366
Avg. Volume 20 sessions
1 145 510
Daily volume ratio
2.04
Avg. Volume 20 sessions SEK
420 173 068.00
Avg. Volume 20 sessions USD
39 922 744.06
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
100 218 420 597
Capitalization (USD)
9 522 253 233
Net sales (SEK)
78 554 000 000
Net sales (USD)
7 463 808 310
Number of employees
6 000
Sales / Employee (SEK)
13 092 333
Sales / Employee (USD)
1 243 968
Free-Float
98.15 %
Free-Float capitalization (SEK)
98 381 509 857
Free-Float capitalization (USD)
9 347 719 159
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
367.96
Moving average 20 days
366.56
Moving average 50 days
343.03
Moving average 100 days
309.59
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
50.01
RSI 14 days
54.92
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.25% | - | - | 9.52B | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| -0.17% | +3.47% | +25.56% | +7.52% | 3.27B | ||
| Average | -0.31% | -0.09% | +22.78% | +80.75% | ||
| Weighted average by Cap. | +0.20% | +0.67% | +26.71% | +65.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b43df62166844a06999e2c2.9kP_8j1F8LoiFaexKX_0Ao1ScNyQ1E0gnudujUvW2sM.wBm1qkhwgu5nJdbQWCmeM8cdMq75sQdrs5Iq4nq8nrLEJb62CRCU_U5M1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 366.8 | 832 | 2,250,993 |
| 11:29:32 am | 366.8 | 2,570 | 2,250,161 |
| 11:29:32 am | 366.8 | 868 | 2,247,591 |
| 11:29:32 am | 366.8 | 3,403 | 2,246,723 |
| 11:29:32 am | 366.8 | 534 | 2,243,320 |
| 11:29:32 am | 366.8 | 3,402 | 2,242,786 |
| 11:29:32 am | 366.8 | 1,387 | 2,239,384 |
| 11:29:32 am | 366.8 | 3,402 | 2,237,997 |
| 11:29:32 am | 366.8 | 743 | 2,234,595 |
| 11:29:32 am | 366.8 | 2,611 | 2,233,852 |
Monthly variations
- Stock Market
- Equities
- BOL Stock
- BOL Stock
- Quotes Boliden
