BRANDYWINE REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 USD | +1.10% |
|
-0.43% | -14.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.56 $ | 4.48 $ | 4.55 $ | 4.61 $ |
| Volume | 1 267 928 | 1 583 744 | 1 640 812 | 3 248 362 |
| Change | -1.30% | -1.75% | +1.56% | +1.32% |
| Opening | 4.80 | 4.52 | 4.55 | 4.57 |
| High | 4.80 | 4.52 | 4.59 | 4.69 |
| Low | 4.56 | 4.41 | 4.49 | 4.55 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.43% | ||
| Current month | -0.22% | ||
| 1 month | +1.32% | ||
| 3 months | +6.98% | ||
| 6 months | +3.14% | ||
| Current year | -14.81% | ||
| 1 year | +17.95% | ||
| 3 years | -67.28% | ||
| 5 years | -69.56% | ||
| 10 years | -69.93% |
Volumes
marketsDaily volume
3 248 362
Estimated daily volume
3 248 362
Avg. Volume 20 sessions
989 668
Daily volume ratio
3.28
Avg. Volume 20 sessions USD
4 552 472.80
Record volume 1
40 575 860
Record volume 2
21 002 340
Record volume 3
18 837 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
794 168 881
Net sales (USD)
514 651 000
Number of employees
328
Sales / Employee (USD)
1 569 058
Free-Float
97.43 %
Free-Float capitalization (USD)
773 754 944
Average Daily Capital Traded
0.57%
Highs and lows
1 week
4.41
4.80
1 month
4.415.05
Current year
3.855.67
1 year
3.625.67
3 years
3.4215.17
5 years
3.4216.25
10 years
3.4218.69
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.71
Moving average 50 days
4.57
Moving average 100 days
4.56
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
41.09
RSI 14 days
45.64
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.43% | -14.81% | +17.95% | 794M | ||
| +4.26% | +2.29% | -13.54% | +24.66% | 9.53B | ||
| +3.16% | +3.35% | -3.93% | +5.20% | 6.35B | ||
| +0.44% | -0.73% | -11.72% | -17.42% | 4.83B | ||
| +1.77% | +1.57% | -11.30% | -2.26% | 4.69B | ||
| +0.80% | +2.55% | +7.77% | +13.59% | 3.97B | ||
| +1.41% | -.--% | -5.78% | -4.11% | 3.96B | ||
| +2.60% | +3.17% | -15.84% | +23.54% | 3.94B | ||
| -0.24% | +2.30% | -5.04% | +13.61% | 3.59B | ||
| +3.22% | +4.52% | +17.27% | +129.01% | 3.43B | ||
| -0.30% | -0.30% | +0.30% | -6.15% | 3.13B | ||
| +1.82% | +2.54% | -3.75% | +8.11% | 2.77B | ||
| +3.10% | +1.80% | +13.11% | +25.58% | 2.75B | ||
| -1.50% | -2.46% | +6.02% | +12.19% | 2.44B | ||
| -0.93% | -1.83% | -13.01% | -18.32% | 2.31B | ||
| +3.49% | +4.34% | -3.79% | +20.26% | 2.33B | ||
| Average | +1.51% | +1.44% | -3.63% | +15.34% | ||
| Weighted average by Cap. | +1.91% | +1.73% | -4.70% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e27331244a18a6c488c9dc7d5fb3.m23wIL08wQy3YhY3Z55Dily3CqcheoP60BXYhvApJHk.ri6pU_doq2eDAV9lMPgUvA7naeZnD9WeklOv18VjcgD9Ard3_1KZXcIGYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 4.6 | 100 | 2,503,227 |
| 04:00:02 pm | 4.61 | 1,126,827 | 2,503,127 |
| 03:59:59 pm | 4.61 | 200 | 1,376,300 |
| 03:59:59 pm | 4.61 | 100 | 1,376,100 |
| 03:59:58 pm | 4.6 | 151 | 1,376,000 |
| 03:59:58 pm | 4.6 | 100 | 1,375,849 |
| 03:59:58 pm | 4.6 | 111 | 1,375,749 |
| 03:59:58 pm | 4.6 | 100 | 1,375,638 |
| 03:59:58 pm | 4.6 | 100 | 1,375,538 |
| 03:59:58 pm | 4.6 | 100 | 1,375,438 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -12.20% | ||
| 2022 | -54.17% | ||
| 2021 | +12.68% | ||
| 2020 | -24.38% | ||
| 2019 | +22.38% | ||
| 2018 | -29.25% | ||
| 2017 | +10.18% | ||
| 2016 | +20.86% | ||
| 2015 | -14.52% | ||
| 2014 | +13.41% | ||
| 2013 | +15.59% | ||
| 2012 | +28.32% | ||
| 2011 | -18.45% | ||
| 2010 | +2.19% | ||
| 2009 | +47.86% | ||
| 2008 | -57.00% | ||
| 2007 | -46.08% | ||
| 2006 | +19.13% | ||
| 2005 | -5.04% | ||
| 2004 | +9.79% | ||
| 2003 | +22.74% | ||
| 2002 | +3.51% | ||
| 2001 | +1.85% | ||
| 2000 | +26.34% | ||
| 1999 | -8.39% | ||
| 1998 | -28.86% | ||
| 1997 | +28.85% | ||
| 1996 | +82.45% | ||
| 1995 | -16.18% | ||
| 1994 | +126.67% | ||
| 1993 | +400.00% | ||
| 1992 | -25.00% | ||
| 1991 | -11.11% | ||
| 1990 | -59.09% | ||
| 1989 | -47.62% | ||
| 1988 | -16.00% | ||
| 1987 | -69.14% | ||
| 1986 | +2.53% |
- Stock Market
- Equities
- BDN Stock
- Quotes Brandywine Realty Trust
