BROOKFIELD BUSINESS PARTNERS L.P. Quotes Brookfield Business Partners L.P.
Equities
BBU
BMG162341090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.08 USD | +0.12% |
|
-4.29% | -12.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.35 $ | 18.1 $ | 18.12 $ | 18.08 $ |
| Volume | 4 770 | 3 348 | 3 694 | 6 527 |
| Change | -2.86% | -1.36% | +0.11% | -0.22% |
| Opening | 18.74 | 18.25 | 18.19 | 18.14 |
| High | 19.00 | 18.25 | 18.26 | 18.16 |
| Low | 18.26 | 18.07 | 18.01 | 17.80 |
Performance
| 1 day | +0.12% | ||
| 1 week | -4.29% | ||
| 1 month | -3.78% | ||
| 3 months | -15.40% | ||
| 6 months | +8.92% | ||
| Current year | -12.15% | ||
| 1 year | -3.21% | ||
| 3 years | -40.51% | ||
| 5 years | -27.00% |
Volumes
marketsDaily volume
6 527
Estimated daily volume
6 527
Avg. Volume 20 sessions
6 020
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
108 841.60
Record volume 1
1 893 774
Record volume 2
902 190
Record volume 3
562 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 922 306 297
Net sales (USD)
55 068 000 000
Number of employees
72 000
Sales / Employee (USD)
764 833
Free-Float
96.04 %
Free-Float capitalization (USD)
1 289 782 072
Average Daily Capital Traded
0%
Highs and lows
1 week
17.80
19.00
1 month
17.8020.02
Current year
17.8023.75
1 year
12.2223.75
3 years
12.2234.65
5 years
12.2234.65
10 years
12.0134.65
Indicators
Moving average 5 days
18.31
Moving average 20 days
19.14
Moving average 50 days
19.87
Moving average 100 days
20.66
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
28.71
RSI 14 days
32.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -4.29% | -12.15% | -3.21% | 3.92B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.78% | -2.10% | +4.05% | +19.94% | ||
| Weighted average by Cap. | +0.81% | -1.99% | +6.23% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
277c49f1.h-pFjxA1XGTl9PLQs_qI4eKyX6HK3TVZWjwABpjfDeQ.tawh-1dSKCGCxcqf8pj8jLXRCZablE0jb0pWfNGwP9yytTPMT1xoEquMlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.08 | 242 | 3,662 |
| 03:55:04 pm | 18.07 | 100 | 3,420 |
| 03:53:39 pm | 18.07 | 100 | 3,320 |
| 03:38:46 pm | 18.06 | 100 | 3,220 |
| 03:37:45 pm | 18.07 | 200 | 3,120 |
| 02:34:56 pm | 17.8 | 200 | 2,920 |
| 02:29:43 pm | 17.93 | 100 | 2,720 |
| 02:16:54 pm | 18.07 | 836 | 2,620 |
| 02:16:54 pm | 18.07 | 484 | 1,784 |
| 02:09:46 pm | 18.04 | 500 | 1,300 |
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | +21.34% | ||
| 2022 | -44.76% | ||
| 2021 | +22.70% | ||
| 2020 | -9.08% | ||
| 2019 | +35.83% | ||
| 2018 | -11.96% | ||
| 2017 | +43.47% | ||
| 2016 | +12.06% |
- Stock Market
- Equities
- BBU Stock
- Quotes Brookfield Business Partners L.P.
