BROOKFIELD RENEWABLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.01 CAD | +0.35% |
|
-2.87% | +12.66% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43.49 $ | 41.97 $ | 42.86 $ | 42.97 $ |
| Volume | 605 842 | 413 324 | 601 131 | 1 114 013 |
| Change | -2.42% | -3.50% | +2.12% | +0.26% |
| Opening | 44.00 | 42.94 | 42.08 | 42.63 |
| High | 44.68 | 42.99 | 43.00 | 43.04 |
| Low | 43.43 | 41.83 | 41.92 | 42.27 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.87% | ||
| 1 month | +34.37% | ||
| 3 months | +33.36% | ||
| 6 months | +19.36% | ||
| Current year | +12.66% | ||
| 1 year | -5.68% | ||
| 3 years | -15.99% |
Volumes
marketsDaily volume
449 948
Estimated daily volume
449 948
Avg. Volume 20 sessions
445 299
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
19 152 309.99
Avg. Volume 20 sessions USD
14 044 388.92
Record volume 1
8 851 660
Record volume 2
4 654 386
Record volume 3
3 056 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 067 832 216
Capitalization (USD)
11 782 541 364
Net sales (CAD)
5 317 961 850
Net sales (USD)
3 899 661 425
Free-Float
48 %
Free-Float capitalization (CAD)
7 713 175 400
Free-Float capitalization (USD)
5 656 071 521
Average Daily Capital Traded
0.12%
Highs and lows
1 week
41.83
44.75
1 month
35.6744.75
Current year
29.5444.75
1 year
29.5447.82
3 years
29.5457.05
5 years
29.5480.30
10 years
29.5480.30
Indicators
Moving average 5 days
43.17
Moving average 20 days
42.20
Moving average 50 days
36.21
Moving average 100 days
35.80
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
57.06
RSI 14 days
61.82
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -2.87% | +12.66% | -5.68% | 11.78B | ||
| -0.37% | +1.33% | -23.79% | -31.23% | 7.58B | ||
| +0.19% | +2.52% | -0.51% | -11.40% | 4.56B | ||
| +0.16% | -6.15% | +2.23% | -9.06% | 2.55B | ||
| +3.15% | -3.78% | -48.25% | -64.77% | 2.31B | ||
| +1.67% | +23.37% | +5.37% | -26.99% | 1.55B | ||
| -.--% | +0.18% | -9.09% | -8.05% | 1.29B | ||
| +3.05% | -0.88% | +88.15% | +155.68% | 852M | ||
| -0.79% | -.--% | -10.71% | -25.60% | 584M | ||
| -.--% | +2.31% | -24.43% | -26.52% | 541M | ||
| -9.35% | -10.19% | -21.77% | -22.40% | 278M | ||
| +0.19% | -2.57% | -2.75% | -2.75% | 277M | ||
| -2.05% | -2.05% | -7.14% | -14.88% | 233M | ||
| -.--% | -3.33% | -29.27% | -50.00% | 215M | ||
| -0.87% | -2.57% | -12.79% | +53.60% | 199M | ||
| -0.69% | +2.38% | -4.22% | +5.12% | 136M | ||
| Average | -0.34% | -0.29% | -5.39% | -5.31% | ||
| Weighted average by Cap. | +0.29% | -0.20% | -3.00% | -13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31732d07a.iGFe_KMB1vSHexRaWCFk_wO78xR2Gwl80BGOVqDnj1Y.wykspcZ55sfOVmwtbXINhmr0mGZHf04-j2bgCf-JzXvqKTS44VKRgsU3fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.97 | 1,500 | 1,102,700 |
| 04:00:00 pm | 42.97 | 400 | 1,101,200 |
| 04:00:00 pm | 42.97 | 500 | 1,100,800 |
| 04:00:00 pm | 42.97 | 400 | 1,100,300 |
| 04:00:00 pm | 42.97 | 100 | 1,099,900 |
| 04:00:00 pm | 42.97 | 500 | 1,099,800 |
| 04:00:00 pm | 42.97 | 400 | 1,099,300 |
| 04:00:00 pm | 42.97 | 700 | 1,098,900 |
| 04:00:00 pm | 42.97 | 800 | 1,098,200 |
| 04:00:00 pm | 42.97 | 700 | 1,097,400 |
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | +2.33% | ||
| 2022 | -19.94% | ||
| 2021 | -37.31% | ||
| 2020 | +98.91% |
- Stock Market
- Equities
- BEPC Stock
- Quotes Brookfield Renewable Corporation
