BROOKSIDE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | -.--% |
|
-7.69% | +20.00% |
| May. 22 | Brookside Energy Commences Drilling of Rocket Well's Intermediate Section | MT |
| May. 16 | Brookside Energy Commences Drilling of Rocket Well Surface Hole; Shares Up 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.012 $ | 0.012 $ | 0.012 $ |
| Volume | 1 300 000 | 504 943 | 1 137 656 | 33 731 090 |
| Change | +8.33% | -7.69% | -.--% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | +9.09% | ||
| Current year | +20.00% | ||
| 1 year | -20.00% | ||
| 3 years | -45.45% | ||
| 5 years | +9.09% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
33 731 094
Estimated daily volume
33 731 094
Avg. Volume 20 sessions
7 243 403
Daily volume ratio
4.66
Avg. Volume 20 sessions AUD
86 920.84
Avg. Volume 20 sessions USD
57 819.74
Record volume 1
279 278 400
Record volume 2
278 610 800
Record volume 3
214 832 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
57 068 530
Capitalization (USD)
37 961 986
Net sales (AUD)
51 436 980
Net sales (USD)
34 215 879
Number of employees
30
Sales / Employee (AUD)
1 714 566
Sales / Employee (USD)
1 140 529
Free-Float
75.54 %
Free-Float capitalization (AUD)
43 111 592
Free-Float capitalization (USD)
28 677 831
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.04
5 years
0.000.04
10 years
0.002.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
41.01
RSI 14 days
42.68
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.69% | +20.00% | -20.00% | 37.96M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| Average | +1.70% | +1.38% | +13.17% | +22.21% | ||
| Weighted average by Cap. | +2.14% | +2.21% | +14.83% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
284ab3957b52aee44fb.ksZypOV-T_hZAv9pLW0BOW9DdaOpxyCDQnGsGiAAy_Q.8PdG65cZC78BYZs9TxxKQwsANvz28EPFAxvbdUJ1_L7DoSKchA4pwCtSug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.012 | 1 | 33,231,095 |
| 01:56:46 am | 0.0125 | 100,000 | 33,231,094 |
| 01:54:44 am | 0.012 | 916,750 | 33,131,094 |
| 01:13:09 am | 0.012 | 83,250 | 32,214,344 |
| 12:41:58 am | 0.012 | 50,000 | 32,131,094 |
| 12:41:58 am | 0.012 | 660,000 | 32,081,094 |
| 12:41:58 am | 0.012 | 896,103 | 31,421,094 |
| 12:40:37 am | 0.012 | 311,343 | 30,524,991 |
| 12:40:37 am | 0.012 | 688,657 | 30,213,648 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -9.09% | ||
| 2022 | -45.00% | ||
| 2021 | +185.71% | ||
| 2020 | -22.22% | ||
| 2019 | -18.18% | ||
| 2018 | -8.33% | ||
| 2017 | +9.09% | ||
| 2016 | +37.50% | ||
| 2015 | -93.33% | ||
| 2014 | -98.42% | ||
| 2013 | -48.99% | ||
| 2012 | -11.31% | ||
| 2011 | +95.35% | ||
| 2010 | -48.19% | ||
| 2009 | +253.19% | ||
| 2008 | -58.77% | ||
| 2007 | +25.27% | ||
| 2006 | +145.95% | ||
| 2005 | -27.45% |
- Stock Market
- Equities
- BRK Stock
- Quotes Brookside Energy Limited
