BURCKHARDT COMPRESSION HOLDING AG Quotes Burckhardt Compression Holding AG
Equities
BCHN
CH0025536027
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 603 CHF | -1.31% |
|
-4.29% | +18.93% |
| 2023 | Burckhardt Compression Posts Rise in Fiscal H1 Attributable Income, Sales | MT |
| 2023 | Burckhardt Compression Holding AG Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 619 CHF | 604 CHF | 611 CHF | 603 CHF |
| Volume | 4 201 | 8 325 | 5 742 | 19 869 |
| Change | -1.90% | -2.42% | +1.16% | -1.31% |
| Opening | 631.00 | 618.00 | 603.00 | 608.00 |
| High | 631.00 | 618.00 | 612.00 | 610.00 |
| Low | 616.00 | 604.00 | 602.00 | 595.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -4.29% | ||
| 1 month | +2.90% | ||
| 3 months | +14.64% | ||
| 6 months | +23.06% | ||
| Current year | +18.93% | ||
| 1 year | +8.26% | ||
| 3 years | +63.86% | ||
| 5 years | +128.84% | ||
| 10 years | +33.19% |
Volumes
marketsDaily volume
19 645
Estimated daily volume
19 645
Avg. Volume 20 sessions
7 003
Daily volume ratio
2.81
Avg. Volume 20 sessions CHF
4 222 809.00
Avg. Volume 20 sessions USD
4 677 183.25
Record volume 1
140 993
Record volume 2
126 586
Record volume 3
98 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 043 034 247
Capitalization (USD)
2 262 864 732
Net sales (CHF)
829 701 000
Net sales (USD)
918 976 828
Number of employees
3 147
Sales / Employee (CHF)
263 648
Sales / Employee (USD)
292 017
Free-Float
88.68 %
Free-Float capitalization (CHF)
1 816 715 338
Free-Float capitalization (USD)
2 012 193 909
Average Daily Capital Traded
0.21%
Highs and lows
1 week
595.00
635.00
1 month
579.00645.00
Current year
450.00645.00
1 year
435.50645.00
3 years
321.50645.00
5 years
138.00645.00
10 years
138.00645.00
Indicators
Moving average 5 days
613.60
Moving average 20 days
612.60
Moving average 50 days
591.46
Moving average 100 days
545.33
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
47.21
RSI 14 days
51.90
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -4.29% | +18.93% | +8.26% | 2.26B | ||
| +2.98% | -5.65% | +12.15% | +14.27% | 2.32B | ||
| +1.09% | -7.48% | +39.47% | +58.64% | 1.64B | ||
| +1.19% | +1.79% | -24.30% | -19.23% | 1.64B | ||
| +0.05% | +0.93% | -12.62% | -15.73% | 1.44B | ||
| +8.60% | +4.99% | +103.54% | +117.17% | 953M | ||
| +0.47% | -1.97% | +9.85% | -5.13% | 622M | ||
| +3.32% | +2.88% | -17.65% | -10.47% | 505M | ||
| -0.86% | -2.36% | +35.36% | +59.67% | 444M | ||
| -3.91% | -0.36% | -22.53% | - | 340M | ||
| -0.68% | -0.29% | -13.65% | +4.07% | 206M | ||
| -0.86% | -1.19% | -8.39% | -18.68% | 103M | ||
| Average | +0.84% | -1.16% | +10.01% | +17.53% | ||
| Weighted average by Cap. | +1.28% | -2.44% | +14.29% | +18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab3f113bcbe0d6f64c76c9b0bfc542.vb9AXt2Izvs1-y0uD68RnLV9q7zvzQo5fc847URf_4g.3so0Epmwp7lUvxsWRZ9U8vg7-ciLoFMMEqBfhiUrrL_ujSwars2jjFjWQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:42 am | 603 | 4 | 18,538 |
| 11:30:42 am | 603 | 28 | 18,534 |
| 11:30:42 am | 603 | 5 | 18,506 |
| 11:30:42 am | 603 | 9 | 18,501 |
| 11:30:42 am | 603 | 70 | 18,492 |
| 11:30:42 am | 603 | 38 | 18,422 |
| 11:30:42 am | 603 | 337 | 18,384 |
| 11:30:42 am | 603 | 11 | 18,047 |
| 11:30:42 am | 603 | 55 | 18,036 |
| 11:30:42 am | 603 | 5 | 17,981 |
Monthly variations
Annual change
| 2024 | +18.93% | ||
| 2023 | -7.99% | ||
| 2022 | +27.69% | ||
| 2021 | +40.55% | ||
| 2020 | +15.85% | ||
| 2019 | +15.02% | ||
| 2018 | -27.09% | ||
| 2017 | +18.02% | ||
| 2016 | -13.07% | ||
| 2015 | -19.11% | ||
| 2014 | -2.62% | ||
| 2013 | +30.33% | ||
| 2012 | +27.66% | ||
| 2011 | -9.27% | ||
| 2010 | +40.00% | ||
| 2009 | +22.92% | ||
| 2008 | -59.32% | ||
| 2007 | +87.82% | ||
| 2006 | +111.83% |
- Stock Market
- Equities
- BCHN Stock
- Quotes Burckhardt Compression Holding AG
