BUTTERFLY NETWORK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9949 USD | -0.51% |
|
-1.50% | -7.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1 $ | 1 $ | 0.9949 $ |
| Volume | 1 097 821 | 1 095 709 | 846 191 | 1 173 964 |
| Change | +1.98% | -2.91% | -.--% | -0.51% |
| Opening | 0.98 | 1.01 | 1.00 | 1.01 |
| High | 1.05 | 1.02 | 1.05 | 1.04 |
| Low | 0.98 | 0.98 | 0.99 | 0.98 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.50% | ||
| 1 month | +28.19% | ||
| 3 months | -16.39% | ||
| 6 months | +4.47% | ||
| Current year | -7.88% | ||
| 1 year | -59.23% | ||
| 3 years | -91.53% |
Volumes
marketsDaily volume
1 173 964
Estimated daily volume
1 173 964
Avg. Volume 20 sessions
1 257 637
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 251 223.05
Record volume 1
40 668 800
Record volume 2
28 081 550
Record volume 3
21 174 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
209 633 255
Net sales (USD)
65 900 000
Number of employees
225
Sales / Employee (USD)
292 889
Free-Float
73.42 %
Free-Float capitalization (USD)
153 861 002
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.98
1.05
1 month
0.861.09
Current year
0.671.64
1 year
0.672.71
3 years
0.6715.65
5 years
0.6729.13
10 years
0.6729.13
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.00
Moving average 50 days
0.95
Moving average 100 days
1.01
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
50.76
RSI 14 days
52.36
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.50% | -7.88% | -59.23% | 210M | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| Average | +0.04% | -2.82% | +6.58% | +5.21% | ||
| Weighted average by Cap. | +0.32% | -2.28% | +11.17% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bca2a1aaa06.CnYh9esLxKfIsWMR_pJGjEgIP1jhx3JzUpgpmAVLdcY.XQZHzN1-opOH3idAq-ox3QNkC3XRlhoqN_0R1VAYPo9_Q0KDrz2xlv_eAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.9949 | 219,384 | 1,132,594 |
| 03:59:57 pm | 0.981 | 330 | 913,210 |
| 03:59:57 pm | 0.9832 | 100 | 912,880 |
| 03:59:54 pm | 0.9832 | 100 | 912,780 |
| 03:59:54 pm | 0.981 | 238 | 912,680 |
| 03:59:52 pm | 0.981 | 100 | 912,442 |
| 03:59:52 pm | 0.981 | 500 | 912,342 |
| 03:59:52 pm | 0.981 | 300 | 911,842 |
| 03:59:52 pm | 0.981 | 498 | 911,542 |
| 03:59:51 pm | 0.981 | 200 | 911,044 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Equities
- BFLY Stock
- Quotes Butterfly Network, Inc.
