C.H. ROBINSON WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.03 USD | -0.80% |
|
+4.15% | -0.42% |
| May. 22 | Loop Capital Adjusts Price Target on C.H. Robinson Worldwide to $86 From $76, Keeps Hold Rating | MT |
| May. 21 | Stifel Adjusts Price Target on C.H. Robinson Worldwide to $80 From $81 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 84.34 $ | 84.595 $ | 86.72 $ | 86.03 $ |
| Volume | 2 018 206 | 2 228 330 | 2 141 602 | 2 035 470 |
| Change | +2.11% | +0.30% | +2.51% | -0.80% |
| Opening | 82.03 | 84.01 | 84.79 | 86.59 |
| High | 84.51 | 85.59 | 86.85 | 86.74 |
| Low | 81.39 | 83.85 | 84.79 | 85.07 |
Performance
| 1 day | -0.80% | ||
| 1 week | +4.15% | ||
| Current month | +21.17% | ||
| 1 month | +22.51% | ||
| 3 months | +15.65% | ||
| 6 months | +4.42% | ||
| Current year | -0.42% | ||
| 1 year | -11.80% | ||
| 3 years | -11.33% | ||
| 5 years | +8.88% | ||
| 10 years | +44.08% |
Volumes
marketsDaily volume
2 035 470
Estimated daily volume
2 035 470
Avg. Volume 20 sessions
1 523 350
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
131 053 800.50
Record volume 1
29 816 796
Record volume 2
24 098 650
Record volume 3
15 358 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 073 659 449
Net sales (USD)
17 596 443 000
Number of employees
14 990
Sales / Employee (USD)
1 173 879
Free-Float
64.69 %
Free-Float capitalization (USD)
9 977 637 323
Average Daily Capital Traded
1.3%
Highs and lows
1 week
83.85
86.85
1 month
70.1686.85
Current year
65.0089.71
1 year
65.00100.88
3 years
65.00121.23
5 years
56.94121.23
10 years
56.94121.23
Indicators
Moving average 5 days
84.86
Moving average 20 days
81.09
Moving average 50 days
75.67
Moving average 100 days
77.22
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
74.23
RSI 14 days
71.34
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +4.15% | -0.42% | -11.80% | 10.07B | ||
| -2.82% | -2.09% | +1.68% | +9.15% | 79.06B | ||
| -3.10% | -4.27% | +1.23% | +1.15% | 72.59B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.83% | +2.11% | +24.75% | +126.00% | 12.71B | ||
| -0.28% | -5.21% | -10.81% | +1.36% | 12.12B | ||
| -0.13% | +2.52% | -17.36% | -14.87% | 7.7B | ||
| -0.84% | -2.61% | -12.24% | -4.10% | 7.23B | ||
| -2.75% | -3.02% | +9.62% | -39.41% | 6.44B | ||
| -0.79% | -3.19% | +4.85% | +51.33% | 5.29B | ||
| -1.36% | -1.63% | -4.47% | +2.25% | 4.51B | ||
| -1.21% | +3.63% | -13.52% | -16.18% | 3.86B | ||
| -0.90% | +1.71% | -6.85% | +15.11% | 2.67B | ||
| -2.26% | -4.69% | -13.65% | +19.31% | 2.43B | ||
| -4.19% | -5.57% | -17.30% | +25.69% | 1.54B | ||
| -1.99% | -3.90% | -3.90% | -18.38% | 1.41B | ||
| Average | -1.51% | -1.13% | -3.65% | +9.16% | ||
| Weighted average by Cap. | -2.15% | -2.04% | +0.43% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b79a729b.SFmNGOMlG5PiTHgmsDAu4bCKIEsmu7yK9cCmRE2m5BI.MBK9cJZBcOGgfT9EhGRk0onYThFz7c-8zI7VB3z-vl8SAKB7h1xh1rc9LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.03 | 461,802 | 1,372,966 |
| 04:00:00 pm | 86.06 | 125 | 911,164 |
| 03:59:59 pm | 86.04 | 125 | 911,039 |
| 03:59:59 pm | 86.04 | 177 | 910,914 |
| 03:59:59 pm | 86.04 | 170 | 910,737 |
| 03:59:59 pm | 86.04 | 100 | 910,567 |
| 03:59:59 pm | 86.04 | 100 | 910,467 |
| 03:59:59 pm | 86.04 | 100 | 910,367 |
| 03:59:59 pm | 86.1 | 1,100 | 910,267 |
| 03:59:59 pm | 86.1 | 300 | 909,167 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | -5.65% | ||
| 2022 | -14.93% | ||
| 2021 | +14.66% | ||
| 2020 | +20.04% | ||
| 2019 | -7.00% | ||
| 2018 | -5.61% | ||
| 2017 | +21.61% | ||
| 2016 | +18.12% | ||
| 2015 | -17.19% | ||
| 2014 | +28.35% | ||
| 2013 | -7.70% | ||
| 2012 | -9.40% | ||
| 2011 | -12.98% | ||
| 2010 | +36.54% | ||
| 2009 | +6.72% | ||
| 2008 | +1.68% | ||
| 2007 | +32.36% | ||
| 2006 | +10.42% | ||
| 2005 | +33.39% | ||
| 2004 | +46.45% | ||
| 2003 | +21.51% | ||
| 2002 | +7.90% | ||
| 2001 | -8.02% | ||
| 2000 | +58.18% | ||
| 1999 | +53.25% | ||
| 1998 | +15.92% | ||
| 1997 | -0.56% |
- Stock Market
- Equities
- CHRW Stock
- Quotes C.H. Robinson Worldwide, Inc.
