CANADIAN NATIONAL RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.5 CAD | +2.22% |
|
+0.09% | +4.17% |
| May. 29 | CN Expands its Fire-Fighting Capacity with the Addition of Two Trains | MT |
| May. 28 | Norfolk Southern appoints ex-Canadian National chief Mongeau as its new board chair | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 169.35 $ | 168.96 $ | 169.73 $ | 173.5 $ |
| Volume | 1 162 726 | 1 187 061 | 1 108 930 | 2 305 849 |
| Change | -2.82% | -0.23% | +0.46% | +2.22% |
| Opening | 173.39 | 168.43 | 168.96 | 170.17 |
| High | 173.40 | 170.09 | 170.42 | 173.69 |
| Low | 169.28 | 168.38 | 168.62 | 169.92 |
Performance
| 1 day | +2.22% | ||
| 1 week | +0.09% | ||
| 1 month | +3.84% | ||
| 3 months | -1.40% | ||
| 6 months | +10.19% | ||
| Current year | +4.17% | ||
| 1 year | +13.35% | ||
| 3 years | +29.00% | ||
| 5 years | +44.80% | ||
| 10 years | +163.84% |
Volumes
marketsDaily volume
2 305 849
Estimated daily volume
2 305 849
Avg. Volume 20 sessions
964 920
Daily volume ratio
2.39
Avg. Volume 20 sessions CAD
167 413 620.00
Avg. Volume 20 sessions USD
122 764 407.55
Record volume 1
34 188 000
Record volume 2
18 364 050
Record volume 3
18 040 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
110 412 349 883
Capitalization (USD)
80 965 376 169
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 339 972 400
Number of employees
25 179
Sales / Employee (CAD)
668 335
Sales / Employee (USD)
490 090
Free-Float
98.1 %
Free-Float capitalization (CAD)
108 420 582 472
Free-Float capitalization (USD)
79 504 813 126
Average Daily Capital Traded
0.15%
Highs and lows
1 week
168.38
174.93
1 month
166.20175.57
Current year
164.59181.34
1 year
143.13181.34
3 years
128.50181.34
5 years
92.01181.34
10 years
65.69181.34
Indicators
Moving average 5 days
171.16
Moving average 20 days
171.99
Moving average 50 days
174.08
Moving average 100 days
173.11
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
39.70
RSI 14 days
42.49
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +0.09% | +4.17% | +13.35% | 80.97B | ||
| +2.23% | -0.60% | +3.48% | +4.88% | 74.17B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.57% | -1.28% | +22.14% | +127.96% | 12.45B | ||
| +1.56% | -1.54% | -11.94% | +19.82% | 11.97B | ||
| +1.76% | -0.39% | -0.01% | -8.63% | 10.11B | ||
| +2.46% | +1.15% | -16.31% | -12.26% | 7.8B | ||
| -0.20% | -3.00% | -14.12% | -5.33% | 6.95B | ||
| +0.44% | -3.04% | +6.52% | -31.83% | 6.07B | ||
| +0.78% | -0.11% | +5.57% | +54.09% | 5.32B | ||
| +1.66% | -0.54% | -3.16% | +3.37% | 4.5B | ||
| +2.84% | +0.90% | -11.67% | -13.27% | 3.95B | ||
| +1.12% | -0.14% | -6.13% | +17.32% | 2.69B | ||
| +2.35% | -0.64% | -12.22% | +25.95% | 2.47B | ||
| +0.48% | -5.64% | -18.47% | +27.24% | 1.5B | ||
| -1.14% | -4.19% | -5.84% | -20.04% | 1.38B | ||
| Average | +1.09% | -1.22% | -3.62% | +12.66% | ||
| Weighted average by Cap. | +1.52% | -0.56% | +1.66% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52e6b298c87d29daa4aa9187abb5d.HEfQgamQo-L4IEHE3uB3RVN7n9yzZqoWTEF1nsdcN-o.MX_m1vHd1oyPcRS1p5UwMh4p3oSLX-huCChYz4AxArN_CLfQ_cTLu5FyIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 173.5 | 500 | 2,240,700 |
| 04:00:00 pm | 173.5 | 1,100 | 2,240,200 |
| 04:00:00 pm | 173.5 | 3,900 | 2,239,100 |
| 04:00:00 pm | 173.5 | 11,700 | 2,235,200 |
| 04:00:00 pm | 173.5 | 1,500 | 2,223,500 |
| 04:00:00 pm | 173.5 | 10,200 | 2,222,000 |
| 04:00:00 pm | 173.5 | 200 | 2,211,800 |
| 04:00:00 pm | 173.5 | 4,000 | 2,211,600 |
| 04:00:00 pm | 173.5 | 500 | 2,207,600 |
| 04:00:00 pm | 173.5 | 2,700 | 2,207,100 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +3.55% | ||
| 2022 | +3.51% | ||
| 2021 | +11.03% | ||
| 2020 | +19.13% | ||
| 2019 | +16.18% | ||
| 2018 | -2.45% | ||
| 2017 | +14.71% | ||
| 2016 | +16.82% | ||
| 2015 | -3.34% | ||
| 2014 | +32.13% | ||
| 2013 | +34.09% | ||
| 2012 | +12.70% | ||
| 2011 | +20.80% | ||
| 2010 | +15.71% | ||
| 2009 | +28.05% | ||
| 2008 | -4.01% | ||
| 2007 | -6.83% | ||
| 2006 | +7.52% | ||
| 2005 | +27.47% | ||
| 2004 | +33.66% | ||
| 2003 | +25.63% | ||
| 2002 | -14.90% | ||
| 2001 | +72.94% | ||
| 2000 | +16.10% | ||
| 1999 | -4.20% | ||
| 1998 | +18.50% | ||
| 1997 | +29.17% | ||
| 1996 | +1.17% |
- Stock Market
- Equities
- CNR Stock
- Quotes Canadian National Railway Company
