Stock CP CANADIAN PACIFIC KANSAS CITY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Pacific Kansas City Limited

Equities

CP

CA13646K1084

Ground Freight & Logistics

Market Closed - Toronto S.E.
Other stock markets
 04:16:18 2024-05-31 pm EDT 		5-day change 1st Jan Change
108.5 CAD +2.23% Intraday chart for Canadian Pacific Kansas City Limited -0.60% +3.48%
May. 30 Duos Technologies Signs Three-Year Deal With Canadian Pacific Kansas City MT
May. 30 Duos Technologies, Inc. Enters into Three-Year Agreement with Canadian Pacific Kansas City CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Pacific Kansas City Limited(CP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 106.13 $ 105 $ 106.12 $ 108.49 $
Volume 1 358 229 1 101 384 2 066 930 2 834 695
Change -3.10% -1.06% +1.07% +2.23%
Opening 108.79 105.48 105.22 105.91
High 108.79 106.07 106.21 108.49
Low 106.03 104.89 104.92 105.75

Performance

1 day+2.23%
1 week-0.60%
1 month+0.45%
3 months-5.85%
6 months+11.06%
Current year+3.48%
1 year+4.88%
3 years+11.78%
5 years+83.10%
10 years+198.90%

Volumes

markets
Daily volume
2 834 695
Estimated daily volume
2 834 695
Avg. Volume 20 sessions
1 249 964
Daily volume ratio
2.27
Avg. Volume 20 sessions CAD
135 608 594.36
Avg. Volume 20 sessions USD
99 441 782.24
Record volume 1
37 533 980
Record volume 2
32 252 995
Record volume 3
27 924 815
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
101 148 472 940
Capitalization (USD)
74 172 175 207
Net sales (CAD)
12 555 000 000
Net sales (USD)
9 206 581 500
Number of employees
19 997
Sales / Employee (CAD)
627 844
Sales / Employee (USD)
460 398
Free-Float
99.97 %
Free-Float capitalization (CAD)
101 110 099 206
Free-Float capitalization (USD)
74 144 035 747
Average Daily Capital Traded
0.13%

Highs and lows

1 week
104.89
Extreme 104.89
109.99
1 month
104.89
Extreme 104.89
114.33
Current year
101.96
Extreme 101.96
123.37
1 year
94.45
Extreme 94.45
123.37
3 years
82.12
Extreme 82.12
123.37
5 years
50.40
Extreme 50.4
123.37
10 years
28.00
Extreme 28.004
123.37

Indicators

Moving average 5 days
107.05
Moving average 20 days
110.05
Moving average 50 days
114.29
Moving average 100 days
113.60
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
32.06
RSI 14 days
34.48

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
+2.23%-0.60%+3.48%+4.88% 74.17B
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+2.22%+0.09%+4.17%+13.35% 80.97B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
+1.56%-1.54%-11.94%+19.82% 11.97B
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
+1.76%-0.39%-0.01%-8.63% 10.11B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
+2.46%+1.15%-16.31%-12.26% 7.8B
RUMO S.A. Stock Rumo S.A.
-0.20%-3.00%-14.12%-5.33% 6.95B
AYVENS Stock Ayvens
+0.44%-3.04%+6.52%-31.83% 6.07B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
+0.78%-0.11%+5.57%+54.09% 5.32B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
+1.66%-0.54%-3.16%+3.37% 4.5B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
+2.84%+0.90%-11.67%-13.27% 3.95B
HUB GROUP, INC. Stock Hub Group, Inc.
+1.12%-0.14%-6.13%+17.32% 2.69B
ARCBEST CORPORATION Stock ArcBest Corporation
+2.35%-0.64%-12.22%+25.95% 2.47B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
+0.48%-5.64%-18.47%+27.24% 1.5B
TRANSFAR ZHILIAN CO., LTD. Stock Transfar Zhilian Co., Ltd.
-1.14%-4.19%-5.84%-20.04% 1.38B
CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER Stock Center for Cargo Container Traffic TransContainer
-.--%-.--%-.--%-.--% 1.32B
Average+1.05%-1.15%-5.01%+4.67%
Weighted average by Cap.+1.56%-0.52%+0.62%+6.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee8ab950c37e4d.7SM4P6IBaEcxBp4cF0J17gn7jq096A-X26e452Qdx6M.gWZTTOxVBAh2ftEodBAQvHPJ3-IJu2jPqvDbng5_oeW6Ewt6mkYjKVpi_Q
DatePriceVolumeDaily volume
04:00:00 pm 108.5 3,200 2,770,800
04:00:00 pm 108.5 200 2,767,600
04:00:00 pm 108.5 10,400 2,767,400
04:00:00 pm 108.5 500 2,757,000
04:00:00 pm 108.5 1,500 2,756,500
04:00:00 pm 108.5 1,500 2,755,000
04:00:00 pm 108.5 100 2,753,500
04:00:00 pm 108.5 300 2,753,400
04:00:00 pm 108.5 1,700 2,753,100
04:00:00 pm 108.5 1,700 2,751,400

Chart Canadian Pacific Kansas City Limited

Chart Canadian Pacific Kansas City Limited
More charts

Monthly variations

Annual change

2024+3.48%
2023+3.85%
2022+10.96%
2021+3.03%
2020+33.38%
2019+36.65%
2018+5.48%
2017+19.89%
2016+8.39%
2015-21.01%
2014+39.28%
2013+59.22%
2012+46.21%
2011+6.79%
2010+13.79%
2009+38.58%
2008-36.19%
2007+4.59%
2006+26.05%
2005+18.52%
2004+12.36%
2003+17.43%
2002-2.96%
2001+5.25%
  1. Stock Market
  2. Equities
  3. CP Stock
  4. Quotes Canadian Pacific Kansas City Limited