CANFOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.81 CAD | -1.99% |
|
-1.27% | -17.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 15.11 $ | 14.83 $ | 15.11 $ | 14.81 $ |
| Volume | 97 371 | 139 507 | 61 191 | 130 274 |
| Change | +0.73% | -1.85% | +1.89% | -1.99% |
| Opening | 15.00 | 15.11 | 14.75 | 14.92 |
| High | 15.36 | 15.11 | 15.12 | 15.10 |
| Low | 15.00 | 14.79 | 14.75 | 14.63 |
Performance
| 1 day | -1.99% | ||
| 1 week | -1.27% | ||
| Current month | -1.13% | ||
| 1 month | -0.40% | ||
| 3 months | -11.95% | ||
| 6 months | -2.57% | ||
| Current year | -17.03% | ||
| 1 year | -28.14% | ||
| 3 years | -45.25% | ||
| 5 years | +59.42% | ||
| 10 years | -37.96% |
Volumes
marketsDaily volume
130 274
Estimated daily volume
130 274
Avg. Volume 20 sessions
118 910
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
1 761 057.10
Avg. Volume 20 sessions USD
1 280 499.84
Record volume 1
6 374 368
Record volume 2
5 468 990
Record volume 3
5 139 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 754 270 199
Capitalization (USD)
1 275 564 947
Net sales (CAD)
5 426 600 000
Net sales (USD)
3 945 789 392
Number of employees
7 580
Sales / Employee (CAD)
715 910
Sales / Employee (USD)
520 553
Free-Float
46.17 %
Free-Float capitalization (CAD)
809 859 661
Free-Float capitalization (USD)
588 865 157
Average Daily Capital Traded
0.1%
Highs and lows
1 week
14.63
15.36
1 month
14.6315.84
Current year
13.7619.30
1 year
13.4123.99
3 years
13.4133.89
5 years
6.1135.53
10 years
6.1135.53
Indicators
Moving average 5 days
14.97
Moving average 20 days
15.20
Moving average 50 days
15.14
Moving average 100 days
15.79
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
50.53
RSI 14 days
49.51
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -1.27% | -17.03% | -28.14% | 1.28B | ||
| -0.79% | -0.34% | -8.92% | +29.50% | 7.02B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.43B | ||
| +0.90% | +11.71% | +14.58% | +34.64% | 923M | ||
| +1.89% | -11.96% | -35.97% | -28.32% | 432M | ||
| -0.53% | -11.32% | -34.04% | -24.50% | 291M | ||
| -4.48% | -6.16% | +12.28% | +18.08% | 251M | ||
| -1.77% | -5.74% | -41.36% | -43.16% | 235M | ||
| -1.75% | +4.67% | +23.08% | +77.78% | 230M | ||
| +0.17% | +0.57% | +3.50% | +8.56% | 224M | ||
| +1.27% | -0.62% | -7.51% | +7.38% | 220M | ||
| +2.13% | -2.54% | +27.67% | +21.20% | 189M | ||
| 0.00% | -0.73% | +10.14% | +51.68% | 173M | ||
| -2.78% | -3.85% | -5.91% | -12.94% | 165M | ||
| -1.01% | -1.01% | -30.99% | -54.63% | 113M | ||
| -1.99% | -1.67% | -18.96% | -27.87% | 93.03M | ||
| Average | -0.69% | -1.77% | -6.84% | +1.83% | ||
| Weighted average by Cap. | -0.68% | -0.26% | -7.37% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
316bf3fefb5f67e71031d.dOiOnYbMaCtmGUfvnvk1mKSKYt7Wxeo7swQrm0xNM_A.TK3f2vG5EWFTSxSG-Zhiq8bMMZ-ZhrpB2E9B6iZ0crcgv8L155ojHj5WJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.81 | 100 | 128,500 |
| 04:00:00 pm | 14.81 | 100 | 128,400 |
| 04:00:00 pm | 14.81 | 100 | 128,300 |
| 04:00:00 pm | 14.81 | 100 | 128,200 |
| 04:00:00 pm | 14.81 | 100 | 128,100 |
| 04:00:00 pm | 14.81 | 100 | 128,000 |
| 04:00:00 pm | 14.81 | 100 | 127,900 |
| 04:00:00 pm | 14.81 | 100 | 127,800 |
| 04:00:00 pm | 14.81 | 100 | 127,700 |
| 04:00:00 pm | 14.81 | 400 | 127,600 |
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | -16.24% | ||
| 2022 | -33.53% | ||
| 2021 | +39.51% | ||
| 2020 | +89.29% | ||
| 2019 | -26.56% | ||
| 2018 | -33.29% | ||
| 2017 | +62.28% | ||
| 2016 | -24.37% | ||
| 2015 | -31.88% | ||
| 2014 | +11.18% | ||
| 2013 | +60.80% | ||
| 2012 | +55.68% | ||
| 2011 | -4.05% | ||
| 2010 | +36.53% | ||
| 2009 | +6.97% | ||
| 2008 | -12.94% | ||
| 2007 | -19.09% | ||
| 2006 | -19.66% | ||
| 2005 | -14.19% | ||
| 2004 | +38.86% | ||
| 2003 | +27.34% | ||
| 2002 | -9.69% | ||
| 2001 | -1.01% | ||
| 2000 | -41.42% | ||
| 1999 | +259.57% | ||
| 1998 | -45.35% | ||
| 1997 | -37.45% | ||
| 1996 | -7.56% | ||
| 1995 | -19.59% | ||
| 1994 | -10.84% | ||
| 1993 | +53.70% | ||
| 1992 | +6.40% | ||
| 1991 | +16.67% | ||
| 1990 | -15.53% | ||
| 1989 | +0.49% | ||
| 1988 | -1.44% | ||
| 1987 | +66.40% | ||
| 1986 | +42.05% | ||
| 1985 | -3.30% | ||
| 1984 | -54.50% | ||
| 1983 | +1.52% |
- Stock Market
- Equities
- CFP Stock
- Quotes Canfor Corporation
