CARDINAL HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.27 USD | +1.60% |
|
+2.99% | -1.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 94.75 $ | 96.14 $ | 97.71 $ | 99.27 $ |
| Volume | 1 782 945 | 1 721 760 | 2 153 325 | 4 182 760 |
| Change | -1.70% | +1.47% | +1.63% | +1.60% |
| Opening | 95.83 | 94.61 | 96.26 | 97.73 |
| High | 95.88 | 96.25 | 98.10 | 99.44 |
| Low | 94.21 | 94.04 | 96.02 | 97.06 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.99% | ||
| 1 month | -3.66% | ||
| 3 months | -11.35% | ||
| 6 months | -7.29% | ||
| Current year | -1.52% | ||
| 1 year | +20.62% | ||
| 3 years | +77.05% | ||
| 5 years | +135.96% | ||
| 10 years | +40.55% |
Volumes
marketsDaily volume
4 182 760
Estimated daily volume
4 182 760
Avg. Volume 20 sessions
1 698 409
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
168 601 061.43
Record volume 1
35 591 300
Record volume 2
22 253 500
Record volume 3
19 556 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 178 891 325
Net sales (USD)
205 012 000 000
Number of employees
47 520
Sales / Employee (USD)
4 314 226
Free-Float
74.15 %
Free-Float capitalization (USD)
24 038 577 449
Average Daily Capital Traded
0.7%
Highs and lows
1 week
94.04
99.44
1 month
94.04106.68
Current year
94.04116.04
1 year
83.07116.04
3 years
45.85116.04
5 years
39.05116.04
10 years
39.05116.04
Indicators
Moving average 5 days
96.85
Moving average 20 days
97.87
Moving average 50 days
103.82
Moving average 100 days
105.66
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
49.01
RSI 14 days
44.05
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.99% | -1.52% | +20.62% | 24.18B | ||
| +1.54% | +1.58% | +23.03% | +45.73% | 74.04B | ||
| +0.95% | -0.47% | +3.67% | -17.35% | 8.46B | ||
| +0.33% | -0.66% | +8.55% | -22.56% | 8.34B | ||
| -0.19% | +1.09% | -23.71% | -18.77% | 7.64B | ||
| +3.68% | +1.67% | +15.20% | +3.23% | 5.33B | ||
| -6.43% | -6.90% | -6.90% | -21.46% | 3.92B | ||
| +1.43% | +4.04% | +2.68% | +5.06% | 4.12B | ||
| -0.40% | -0.54% | +5.56% | -4.83% | 3.89B | ||
| -0.99% | -1.93% | +18.80% | -15.00% | 3.54B | ||
| +1.29% | +3.05% | +1.16% | +5.19% | 3.09B | ||
| +0.41% | -4.80% | +25.87% | -18.91% | 2.59B | ||
| +1.80% | +2.28% | +1.65% | +35.60% | 2.34B | ||
| -0.79% | -0.13% | -12.72% | +6.32% | 2.27B | ||
| +0.09% | -0.09% | -2.78% | -21.30% | 2.24B | ||
| +1.93% | +5.19% | +23.25% | +56.22% | 1.59B | ||
| Average | +0.39% | -0.30% | +5.11% | +2.36% | ||
| Weighted average by Cap. | +1.07% | +0.87% | +11.54% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9a.okX1pIAUe3urXByf7iRf9g5W9IboJLWCsimKlXZuasI.wD_D3dNBQkjvH0zyrXEvhWY8xavQQuPRxUjz8R0IDpfkGqSS-Xo9Vpplbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.27 | 1,465,083 | 2,648,653 |
| 03:59:59 pm | 99.26 | 2,900 | 1,183,570 |
| 03:59:59 pm | 99.27 | 251 | 1,180,670 |
| 03:59:59 pm | 99.26 | 138 | 1,180,419 |
| 03:59:59 pm | 99.26 | 126 | 1,180,281 |
| 03:59:59 pm | 99.26 | 100 | 1,180,155 |
| 03:59:58 pm | 99.27 | 100 | 1,180,055 |
| 03:59:58 pm | 99.27 | 200 | 1,179,955 |
| 03:59:58 pm | 99.27 | 389 | 1,179,755 |
| 03:59:57 pm | 99.27 | 100 | 1,179,366 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +31.13% | ||
| 2022 | +49.29% | ||
| 2021 | -3.86% | ||
| 2020 | +5.89% | ||
| 2019 | +13.41% | ||
| 2018 | -27.21% | ||
| 2017 | -14.87% | ||
| 2016 | -19.38% | ||
| 2015 | +10.58% | ||
| 2014 | +20.84% | ||
| 2013 | +62.24% | ||
| 2012 | +1.40% | ||
| 2011 | +6.00% | ||
| 2010 | +18.83% | ||
| 2009 | -6.47% | ||
| 2008 | -40.31% | ||
| 2007 | -10.37% | ||
| 2006 | -6.28% | ||
| 2005 | +18.23% | ||
| 2004 | -4.92% | ||
| 2003 | +3.33% | ||
| 2002 | -8.46% | ||
| 2001 | -2.64% | ||
| 2000 | +108.09% | ||
| 1999 | -36.90% | ||
| 1998 | +51.50% | ||
| 1997 | +28.97% | ||
| 1996 | +59.59% | ||
| 1995 | +18.06% | ||
| 1994 | +22.04% | ||
| 1993 | +57.02% | ||
| 1992 | -0.82% | ||
| 1991 | +42.52% | ||
| 1990 | +36.48% | ||
| 1989 | +88.46% | ||
| 1988 | +68.24% | ||
| 1987 | -32.25% | ||
| 1986 | -2.06% | ||
| 1985 | +55.00% | ||
| 1984 | -14.06% |
- Stock Market
- Equities
- CAH Stock
- Quotes Cardinal Health, Inc.
