CARDLYTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 USD | -3.31% |
|
-6.81% | -4.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.8 $ | 9.49 $ | 9.06 $ | 8.76 $ |
| Volume | 728 033 | 699 286 | 1 018 089 | 1 058 624 |
| Change | +4.26% | -3.16% | -4.53% | -3.31% |
| Opening | 9.41 | 9.43 | 9.55 | 9.15 |
| High | 9.85 | 9.71 | 9.65 | 9.26 |
| Low | 9.41 | 9.36 | 8.92 | 8.68 |
Performance
| 1 day | -3.31% | ||
| 1 week | -6.81% | ||
| 1 month | -28.49% | ||
| 3 months | +5.67% | ||
| 6 months | +10.05% | ||
| Current year | -4.89% | ||
| 1 year | +69.44% | ||
| 3 years | -91.78% | ||
| 5 years | -61.83% |
Volumes
marketsDaily volume
1 058 624
Estimated daily volume
1 058 624
Avg. Volume 20 sessions
1 016 244
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
8 902 297.44
Record volume 1
71 439 660
Record volume 2
18 923 015
Record volume 3
16 282 920
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
427 339 439
Net sales (USD)
309 204 000
Number of employees
444
Sales / Employee (USD)
696 405
Free-Float
94.35 %
Free-Float capitalization (USD)
403 215 564
Average Daily Capital Traded
2.08%
Highs and lows
1 week
8.68
9.85
1 month
7.7215.89
Current year
5.7620.52
1 year
4.9620.52
3 years
2.57134.91
5 years
2.57161.47
10 years
2.57161.47
Indicators
Moving average 5 days
9.30
Moving average 20 days
10.57
Moving average 50 days
12.38
Moving average 100 days
9.95
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+20.64%
Price spread / (MMA50)
+41.30%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
38.18
RSI 14 days
39.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -6.81% | -4.89% | +69.44% | 427M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.37% | -3.22% | +1.55% | +13.11% | ||
| Weighted average by Cap. | -0.33% | -3.04% | +5.66% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a98485c28abb241a3eec6c8bcf4318.XbHqzfPNIZU7_Z16VQnKvVxclk5diaQtFSL8DfNKoE4.GMnciLaMGMFRjtsIZniE2wUV23c84c9kXHrOP599xDsJ1q6qq5RC0GuKzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.76 | 273,240 | 837,537 |
| 03:59:59 pm | 8.76 | 100 | 564,297 |
| 03:59:59 pm | 8.77 | 200 | 564,197 |
| 03:59:58 pm | 8.77 | 300 | 563,997 |
| 03:59:45 pm | 8.765 | 100 | 563,697 |
| 03:59:45 pm | 8.76 | 200 | 563,597 |
| 03:59:45 pm | 8.76 | 100 | 563,397 |
| 03:59:45 pm | 8.76 | 100 | 563,297 |
| 03:59:45 pm | 8.76 | 100 | 563,197 |
| 03:59:45 pm | 8.76 | 100 | 563,097 |
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | +59.34% | ||
| 2022 | -91.25% | ||
| 2021 | -53.71% | ||
| 2020 | +127.12% | ||
| 2019 | +480.42% | ||
| 2018 | -19.00% |
- Stock Market
- Equities
- CDLX Stock
- Quotes Cardlytics, Inc.
