CARETRUST REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.58 USD | +0.53% |
|
+0.81% | +14.32% |
| May. 29 | CareTrust REIT Primed for Post-Pandemic Recovery Amid Risk of Profit-Taking, Wedbush Says | MT |
| May. 29 | Wedbush Starts CareTrust REIT With Neutral Rating, $26 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.21 $ | 24.94 $ | 25.45 $ | 25.57 $ |
| Volume | 1 194 912 | 1 342 906 | 1 044 156 | 2 532 841 |
| Change | -0.67% | -1.07% | +2.04% | +0.47% |
| Opening | 25.53 | 25.06 | 25.11 | 25.57 |
| High | 25.60 | 25.32 | 25.49 | 25.70 |
| Low | 25.13 | 24.91 | 24.96 | 25.46 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.81% | ||
| Current month | +0.06% | ||
| 1 month | +3.50% | ||
| 3 months | +13.41% | ||
| 6 months | +10.85% | ||
| Current year | +14.32% | ||
| 1 year | +31.88% | ||
| 3 years | +9.90% | ||
| 5 years | +5.24% | ||
| 10 years | +21.83% |
Volumes
marketsDaily volume
2 532 841
Estimated daily volume
2 532 841
Avg. Volume 20 sessions
1 039 815
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
26 603 666.78
Record volume 1
8 187 997
Record volume 2
7 775 448
Record volume 3
7 408 547
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 632 583 358
Net sales (USD)
217 770 000
Number of employees
17
Sales / Employee (USD)
12 810 000
Free-Float
99.47 %
Free-Float capitalization (USD)
3 613 269 698
Average Daily Capital Traded
0.73%
Highs and lows
1 week
24.91
25.70
1 month
24.4626.43
Current year
20.1026.43
1 year
19.0526.43
3 years
15.9026.43
5 years
7.1626.43
10 years
7.1626.43
Indicators
Moving average 5 days
25.31
Moving average 20 days
25.06
Moving average 50 days
24.47
Moving average 100 days
23.46
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
61.08
RSI 14 days
61.15
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.81% | +14.32% | +31.88% | 3.63B | ||
| +1.49% | +2.78% | +14.97% | +38.95% | 61.99B | ||
| +2.57% | +5.81% | +0.84% | +16.50% | 20.31B | ||
| +2.50% | +2.73% | +5.45% | +8.45% | 7.99B | ||
| +0.58% | -.--% | -9.17% | -15.91% | 6.14B | ||
| +1.46% | +1.18% | +2.24% | +29.57% | 3.38B | ||
| -.--% | +0.93% | -6.13% | -4.78% | 3.08B | ||
| +7.20% | +6.35% | +9.16% | -35.03% | 3.22B | ||
| +1.30% | +1.71% | +18.32% | +26.81% | 2.87B | ||
| +1.16% | +1.50% | -14.85% | -16.25% | 2.42B | ||
| +1.89% | -0.40% | +6.40% | +38.40% | 2.21B | ||
| +2.45% | +4.71% | - | - | 1.68B | ||
| -.--% | -0.56% | -2.45% | -0.28% | 1.6B | ||
| -0.85% | +1.03% | -10.16% | -6.47% | 1.58B | ||
| -0.58% | +1.48% | -14.59% | -14.30% | 1.56B | ||
| +1.12% | +0.20% | +7.10% | +7.13% | 1.5B | ||
| Average | +1.43% | +1.77% | +1.43% | +6.98% | ||
| Weighted average by Cap. | +1.70% | +2.79% | +8.11% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188b10f59581e2a63a.cSu5Oqsjdt6l0h9IlR1F5J8K2vYN94dGD1zcmxEpISE.O0bxfP8RH-zGnyt-zUsIgPJhi85mr-p2WCmJr2hCZFMDHc50xVYusM63Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 25.58 | 200 | 1,901,712 |
| 04:00:04 pm | 25.58 | 200 | 1,901,512 |
| 04:00:04 pm | 25.58 | 145 | 1,901,312 |
| 04:00:04 pm | 25.58 | 100 | 1,901,167 |
| 04:00:04 pm | 25.58 | 100 | 1,901,067 |
| 04:00:02 pm | 25.57 | 1,298,871 | 1,900,967 |
| 03:59:59 pm | 25.58 | 235 | 602,096 |
| 03:59:59 pm | 25.57 | 100 | 601,861 |
| 03:59:59 pm | 25.59 | 1,800 | 601,761 |
Monthly variations
Annual change
| 2024 | +14.25% | ||
| 2023 | +20.45% | ||
| 2022 | -18.62% | ||
| 2021 | +2.93% | ||
| 2020 | +7.51% | ||
| 2019 | +11.76% | ||
| 2018 | +10.14% | ||
| 2017 | +9.40% | ||
| 2016 | +39.91% | ||
| 2015 | -11.19% | ||
| 2014 | -29.50% |
- Stock Market
- Equities
- CTRE Stock
- Quotes CareTrust REIT, Inc.
