CATERPILLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.5 USD | -0.22% |
|
-2.98% | +14.49% |
| May. 28 | BHP, RIO Tinto to Test Caterpillar, Komatsu EV Haul Trucks in Western Australia | MT |
| May. 27 | Rio Tinto: electric truck trials in the Pilbara | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 346.47 $ | 338.11 $ | 339.25 $ | 338.52 $ |
| Volume | 2 264 877 | 3 040 026 | 2 746 084 | 8 319 505 |
| Change | -0.70% | -2.41% | +0.34% | -0.22% |
| Opening | 348.00 | 345.00 | 338.47 | 339.34 |
| High | 349.23 | 345.31 | 344.55 | 340.89 |
| Low | 344.40 | 337.72 | 338.47 | 335.06 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.98% | ||
| 1 month | +1.18% | ||
| 3 months | +1.37% | ||
| 6 months | +35.02% | ||
| Current year | +14.49% | ||
| 1 year | +64.53% | ||
| 3 years | +40.42% | ||
| 5 years | +182.55% | ||
| 10 years | +231.14% |
Volumes
marketsDaily volume
8 319 505
Estimated daily volume
8 319 505
Avg. Volume 20 sessions
2 306 725
Daily volume ratio
3.61
Avg. Volume 20 sessions USD
780 872 547.00
Record volume 1
67 792 500
Record volume 2
62 789 280
Record volume 3
47 444 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
165 554 163 673
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float
59.91 %
Free-Float capitalization (USD)
165 214 659 595
Average Daily Capital Traded
0.47%
Highs and lows
1 week
335.06
349.23
1 month
329.25364.43
Current year
276.94382.01
1 year
214.01382.01
3 years
160.60382.01
5 years
87.50382.01
10 years
56.36382.01
Indicators
Moving average 5 days
342.25
Moving average 20 days
349.67
Moving average 50 days
356.01
Moving average 100 days
336.68
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
34.68
RSI 14 days
40.06
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.98% | +14.49% | +64.53% | 166B | ||
| -0.31% | -3.86% | +17.50% | +10.22% | 18.88B | ||
| -1.36% | -7.64% | +32.78% | +21.24% | 11.83B | ||
| +2.03% | -2.67% | +22.97% | +26.86% | 9B | ||
| +2.49% | -3.67% | +14.48% | +7.85% | 4.18B | ||
| +1.29% | -0.25% | -1.01% | -28.02% | 2.89B | ||
| +1.88% | -2.10% | +52.52% | +30.96% | 2.77B | ||
| +0.28% | -1.34% | +72.73% | +203.43% | 2.04B | ||
| +1.00% | -0.16% | +42.12% | +61.97% | 1.85B | ||
| -0.24% | -2.98% | +64.98% | +64.31% | 1.69B | ||
| +2.94% | -0.60% | +8.48% | +4.89% | 987M | ||
| +1.51% | +0.14% | -5.89% | +7.93% | 896M | ||
| +0.96% | -2.23% | -12.66% | -11.86% | 740M | ||
| -0.85% | -2.16% | +8.75% | -5.95% | 714M | ||
| -.--% | +5.95% | +10.25% | -4.68% | 715M | ||
| +2.92% | +1.39% | +6.80% | +40.97% | 552M | ||
| Average | +0.90% | -3.03% | +21.83% | +30.92% | ||
| Weighted average by Cap. | -0.06% | -3.49% | +17.20% | +53.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f22125a69f4a414958d5d3c1e774680.HyGXEmxfUIxopHHxqdD0zhNQN6cxJop5jCX0GKv-E3Y.fE3bQDZoFOMF1BKdmIPGhyceDtQBUcch6GS5SNuXeSkyWNFeAzE5_UX7KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 338.5 | 4,611,998 | 6,387,106 |
| 03:59:59 pm | 339 | 1,998 | 1,775,108 |
| 03:59:59 pm | 339 | 110 | 1,773,110 |
| 03:59:59 pm | 338.8 | 3,902 | 1,773,000 |
| 03:59:59 pm | 338.8 | 500 | 1,769,098 |
| 03:59:59 pm | 338.8 | 100 | 1,768,598 |
| 03:59:59 pm | 338.8 | 300 | 1,768,498 |
| 03:59:59 pm | 338.8 | 600 | 1,768,198 |
| 03:59:59 pm | 338.8 | 200 | 1,767,598 |
| 03:59:59 pm | 338.8 | 200 | 1,767,398 |
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caterpillar Inc.
