CDW CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.7 USD | +0.37% |
|
-3.20% | -1.61% |
| May. 24 | Declaration of Voting Results by CDW Corporation | CI |
| May. 02 | Morgan Stanley Adjusts Price Target on CDW to $232 From $229 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 225.2 $ | 220.71 $ | 222.84 $ | 223.62 $ |
| Volume | 840 174 | 1 346 985 | 861 144 | 1 426 059 |
| Change | -2.54% | -1.99% | +0.97% | +0.35% |
| Opening | 229.06 | 223.73 | 220.26 | 222.48 |
| High | 230.51 | 224.44 | 224.12 | 224.65 |
| Low | 224.58 | 220.29 | 219.85 | 220.17 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.20% | ||
| Current month | +0.02% | ||
| 1 month | -7.53% | ||
| 3 months | -9.16% | ||
| 6 months | +6.06% | ||
| Current year | -1.61% | ||
| 1 year | +30.27% | ||
| 3 years | +35.21% | ||
| 5 years | +127.20% | ||
| 10 years | +660.49% |
Volumes
marketsDaily volume
1 426 059
Estimated daily volume
1 426 059
Avg. Volume 20 sessions
849 122
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
189 914 626.52
Record volume 1
26 561 190
Record volume 2
9 573 973
Record volume 3
8 374 319
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 059 385 108
Net sales (USD)
21 376 000 000
Number of employees
11 400
Sales / Employee (USD)
1 875 088
Free-Float
99.69 %
Free-Float capitalization (USD)
29 964 945 791
Average Daily Capital Traded
0.63%
Highs and lows
1 week
219.85
230.51
1 month
213.04237.97
Current year
212.72263.37
1 year
167.73263.37
3 years
147.91263.37
5 years
73.39263.37
10 years
27.59263.37
Indicators
Moving average 5 days
224.69
Moving average 20 days
224.37
Moving average 50 days
237.63
Moving average 100 days
237.26
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
41.58
RSI 14 days
41.91
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -3.20% | -1.61% | +30.27% | 30.06B | ||
| -0.74% | -.--% | -40.77% | -42.43% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -32.50% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -32.11% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.16% | 2.05B | ||
| +0.21% | +8.30% | +84.35% | +152.62% | 1.97B | ||
| -1.21% | -1.30% | -13.66% | -1.58% | 1.78B | ||
| +2.56% | -0.79% | +0.64% | +50.41% | 1.78B | ||
| -.--% | +2.81% | -5.46% | -33.93% | 1.35B | ||
| +3.97% | +3.47% | -42.52% | -62.75% | 1.39B | ||
| +34.96% | +15.12% | - | - | 1.74B | ||
| -0.10% | -9.85% | +24.71% | +5.04% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +60.98% | 902M | ||
| +0.98% | +4.63% | -0.03% | -20.76% | 837M | ||
| +2.42% | +1.92% | -8.42% | -3.53% | 792M | ||
| Average | +3.30% | +0.47% | -2.98% | +1.83% | ||
| Weighted average by Cap. | +0.99% | -1.46% | -10.44% | -1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wNG2KMX1I9g7L9Tf3yXdaSG4IOWHeGSeRlbiLmcrgRw.s6HsBfGdE4BJSq7tihKbHUrCWpfGMFDUACatZyxgzGqYhdtst5IRn0lNvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 223.7 | 200 | 871,084 |
| 04:00:00 pm | 223.7 | 100 | 870,884 |
| 04:00:00 pm | 223.6 | 429,327 | 870,784 |
| 03:59:59 pm | 223.6 | 100 | 441,457 |
| 03:59:59 pm | 223.6 | 100 | 441,357 |
| 03:59:59 pm | 223.6 | 100 | 441,257 |
| 03:59:59 pm | 223.7 | 200 | 441,157 |
| 03:59:59 pm | 223.6 | 200 | 440,957 |
| 03:59:45 pm | 223.6 | 100 | 440,757 |
| 03:59:44 pm | 223.7 | 292 | 440,657 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Equities
- CDW Stock
- Quotes CDW Corporation
