CENCOSUD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,724 CLP | -3.96% |
|
-7.43% | +4.16% |
| May. 03 | Cencosud S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Cencosud S.A. Announces Election of New Board Members | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1867.3 $ | 1828.1 $ | 1800 $ | 1795 $ | 1723.9 $ |
| Volume | 1 792 274 | 7 154 793 | 6 238 621 | 4 656 700 | 17 626 120 |
| Change | +0.27% | -2.10% | -1.54% | -0.28% | -3.96% |
| Opening | 1,878.80 | 1,877.80 | 1,825.00 | 1,800.00 | 1,800.00 |
| High | 1,879.00 | 1,877.80 | 1,825.00 | 1,820.00 | 1,800.00 |
| Low | 1,847.40 | 1,815.10 | 1,789.50 | 1,730.10 | 1,723.90 |
Performance
| 1 day | -3.96% | ||
| 1 week | -7.43% | ||
| 1 month | +4.79% | ||
| 3 months | -0.64% | ||
| 6 months | +6.41% | ||
| Current year | +4.16% | ||
| 1 year | +12.67% | ||
| 3 years | +14.54% | ||
| 5 years | +33.64% | ||
| 10 years | -11.27% |
Volumes
marketsDaily volume
17 626 120
Avg. Volume 20 sessions
6 160 506
Avg. Volume 20 sessions CLP
10 620 096 293.40
Avg. Volume 20 sessions USD
11 565 284.86
Record volume 1
184 356 300
Record volume 2
115 190 800
Record volume 3
83 709 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
4 832 138 652 893
Capitalization (USD)
5 262 198 993
Net sales (CLP)
15 230 381 000 000
Net sales (USD)
16 585 884 909
Number of employees
120 396
Sales / Employee (CLP)
126 502 384
Sales / Employee (USD)
137 761
Free-Float
44.83 %
Free-Float capitalization (CLP)
2 189 588 257 254
Free-Float capitalization (USD)
2 384 461 612
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 723.90
1 879.00
1 month
1 625.401 894.50
Current year
1 500.001 894.50
1 year
1 395.001 920.00
3 years
1 150.001 920.00
5 years
599.671 920.00
10 years
599.672 225.00
Indicators
Moving average 5 days
1 802.86
Moving average 20 days
1 783.22
Moving average 50 days
1 708.81
Moving average 100 days
1 682.93
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
35.25
RSI 14 days
43.86
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -7.43% | +4.16% | +12.67% | 5.26B | ||
| -1.62% | +0.24% | -11.97% | +9.22% | 37.2B | ||
| -3.21% | -8.16% | +5.38% | +23.94% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +4.09% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -6.35% | 18.15B | ||
| +1.78% | +0.39% | -10.68% | -8.86% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.03% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.77% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -5.77% | 9.75B | ||
| -0.65% | -.--% | -8.39% | +2.44% | 8.27B | ||
| -1.58% | -5.82% | -9.22% | +27.91% | 7.22B | ||
| +0.09% | -1.47% | -6.72% | -5.46% | 7.3B | ||
| -1.69% | +1.59% | +22.39% | +37.00% | 7.19B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| -.--% | -0.34% | +41.77% | +69.82% | 6.57B | ||
| Average | -0.95% | -2.58% | +1.38% | +12.21% | ||
| Weighted average by Cap. | -1.02% | -2.39% | +0.36% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.16% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Equities
- CENCOSUD Stock
- Quotes Cencosud S.A.
