CENOVUS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.62 CAD | +2.88% |
|
+3.47% | +29.62% |
| May. 02 | Cenovus Energy's Price Target Lifted to C$33 from C$32 by RBC Capital Markets | MT |
| May. 02 | RBC Raises Price Target on Cenovus Energy to CA$33 From CA$32, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 27.4 $ | 27.75 $ | 27.82 $ | 28.62 $ |
| Volume | 9 613 792 | 4 728 079 | 1 006 790 | 4 450 783 |
| Change | +0.15% | +1.28% | +0.25% | +2.88% |
| Opening | 27.47 | 27.52 | 27.85 | 28.00 |
| High | 27.65 | 27.88 | 27.92 | 28.65 |
| Low | 27.18 | 27.50 | 27.68 | 27.95 |
Performance
| 1 day | +2.88% | ||
| 1 week | +3.47% | ||
| Current month | +1.20% | ||
| 1 month | -2.39% | ||
| 3 months | +22.20% | ||
| 6 months | +19.35% | ||
| Current year | +29.62% | ||
| 1 year | +26.13% | ||
| 3 years | +191.74% | ||
| 5 years | +155.54% | ||
| 10 years | -9.46% |
Volumes
marketsDaily volume
4 450 783
Estimated daily volume
4 450 783
Avg. Volume 20 sessions
6 977 752
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
199 703 262.24
Avg. Volume 20 sessions USD
146 050 983.81
Record volume 1
32 766 410
Record volume 2
30 706 510
Record volume 3
28 262 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
53 297 230 778
Capitalization (USD)
38 978 396 757
Net sales (CAD)
52 204 000 000
Net sales (USD)
38 178 873 360
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 513 195
Free-Float
68.62 %
Free-Float capitalization (CAD)
36 728 127 258
Free-Float capitalization (USD)
26 860 748 589
Average Daily Capital Traded
0.37%
Highs and lows
1 week
27.18
28.65
1 month
27.0029.41
Current year
19.8229.96
1 year
19.8229.96
3 years
9.2331.19
5 years
2.0631.19
10 years
2.0634.79
Indicators
Moving average 5 days
27.79
Moving average 20 days
27.96
Moving average 50 days
27.95
Moving average 100 days
25.23
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
49.73
RSI 14 days
49.44
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +3.47% | +29.62% | +26.13% | 38.98B | ||
| -0.51% | -3.00% | -11.67% | -8.19% | 1,888B | ||
| +1.27% | -2.54% | +14.88% | +9.42% | 453B | ||
| 0.00% | +5.87% | +57.17% | +51.87% | 254B | ||
| +0.26% | +1.75% | +7.65% | +18.98% | 166B | ||
| +2.13% | +3.05% | +1.50% | +41.04% | 96.97B | ||
| +0.17% | -0.67% | -6.24% | +4.35% | 84.15B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.92B | ||
| +0.47% | -0.87% | +30.84% | +42.92% | 52.37B | ||
| +0.27% | +1.02% | -4.89% | +10.46% | 50.58B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.72B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.61B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.61B | ||
| -1.49% | -2.22% | -7.69% | +6.45% | 25.78B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.82B | ||
| +0.38% | -1.52% | +10.89% | +24.13% | 17.65B | ||
| Average | -0.01% | -0.35% | +7.63% | +14.22% | ||
| Weighted average by Cap. | -0.14% | -1.28% | +0.80% | +4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94efae.ZdeTPifhJRm4XwaLzNPKPoB9Olymh9xPJwkqBPHJMX4.FuT4UhWVQW7vEEfUnJyBa8hNWGXk1ogBTT1_W7aKRBRSiON2QahAKP0eZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.62 | 200 | 4,439,900 |
| 04:00:00 pm | 28.62 | 400 | 4,439,700 |
| 04:00:00 pm | 28.62 | 2,000 | 4,439,300 |
| 04:00:00 pm | 28.62 | 2,400 | 4,437,300 |
| 04:00:00 pm | 28.62 | 100 | 4,434,900 |
| 04:00:00 pm | 28.62 | 500 | 4,434,800 |
| 04:00:00 pm | 28.62 | 500 | 4,434,300 |
| 04:00:00 pm | 28.62 | 400 | 4,433,800 |
| 04:00:00 pm | 28.62 | 500 | 4,433,400 |
| 04:00:00 pm | 28.62 | 100 | 4,432,900 |
Monthly variations
Annual change
| 2024 | +29.62% | ||
| 2023 | -15.95% | ||
| 2022 | +69.37% | ||
| 2021 | +100.13% | ||
| 2020 | -41.29% | ||
| 2019 | +37.50% | ||
| 2018 | -16.38% | ||
| 2017 | -43.45% | ||
| 2016 | +16.00% | ||
| 2015 | -26.99% | ||
| 2014 | -21.15% | ||
| 2013 | -8.68% | ||
| 2012 | -1.60% | ||
| 2011 | +1.65% | ||
| 2010 | +25.58% | ||
| 2009 | -6.36% |
- Stock Market
- Equities
- CVE Stock
- Quotes Cenovus Energy Inc.
