CENTRAL PLAZA HOTEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 THB | +1.23% |
|
+1.23% | -6.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 41 ฿ | 41.25 ฿ | 40.25 ฿ | 40.5 ฿ | 41 ฿ |
| Volume | 2 015 093 | 3 149 585 | 1 819 052 | 1 252 399 | 1 653 393 |
| Change | +1.23% | +0.61% | -2.42% | +0.62% | +1.23% |
| Opening | 40.75 | 41.00 | 41.00 | 40.25 | 40.75 |
| High | 41.25 | 41.25 | 41.25 | 40.75 | 41.00 |
| Low | 40.25 | 40.25 | 40.00 | 40.00 | 40.50 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.23% | ||
| 1 month | -8.89% | ||
| 3 months | -4.65% | ||
| 6 months | -2.96% | ||
| Current year | -6.29% | ||
| 1 year | -18.41% | ||
| 3 years | +23.31% | ||
| 5 years | +21.48% | ||
| 10 years | +27.13% |
Volumes
marketsDaily volume
1 653 393
Avg. Volume 20 sessions
3 499 137
Avg. Volume 20 sessions THB
143 464 617.00
Avg. Volume 20 sessions USD
3 897 503.25
Record volume 1
85 530 900
Record volume 2
38 152 500
Record volume 3
35 961 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
55 326 498 693
Capitalization (USD)
1 503 054 990
Net sales (THB)
22 261 369 840
Net sales (USD)
604 774 634
Free-Float
42.31 %
Free-Float capitalization (THB)
23 410 623 597
Free-Float capitalization (USD)
635 996 411
Average Daily Capital Traded
0.26%
Highs and lows
1 week
40.00
41.25
1 month
39.2546.50
Current year
39.2547.00
1 year
39.2551.00
3 years
26.7558.25
5 years
13.0058.25
10 years
13.0060.00
Indicators
Moving average 5 days
40.80
Moving average 20 days
42.58
Moving average 50 days
43.39
Moving average 100 days
43.19
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
41.92
RSI 14 days
41.87
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.23% | -6.29% | -18.41% | 1.5B | ||
| +1.89% | +1.75% | -16.41% | -17.81% | 90.9B | ||
| +0.46% | -1.31% | +2.14% | -0.45% | 47.46B | ||
| +1.60% | +1.91% | -8.45% | -5.11% | 17.95B | ||
| -2.47% | -6.16% | +19.39% | +5.34% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +8.47% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -8.15% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +2.21% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +9.46% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.31% | 3.13B | ||
| -.--% | -0.70% | -.--% | +7.94% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +50.54% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +26.18% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.91% | 2.06B | ||
| +3.66% | +4.31% | -22.56% | -8.75% | 1.89B | ||
| Average | +0.75% | +0.90% | +4.00% | +8.51% | ||
| Weighted average by Cap. | +0.98% | +0.86% | -1.23% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | -12.94% | ||
| 2022 | +60.80% | ||
| 2021 | +31.86% | ||
| 2020 | -5.20% | ||
| 2019 | -37.50% | ||
| 2018 | -31.33% | ||
| 2017 | +46.54% | ||
| 2016 | -9.66% | ||
| 2015 | +41.94% | ||
| 2014 | +12.73% | ||
| 2013 | +5.77% | ||
| 2012 | +160.00% | ||
| 2011 | +101.61% | ||
| 2010 | +17.54% | ||
| 2009 | +37.91% | ||
| 2008 | -45.36% | ||
| 2007 | -15.79% | ||
| 2006 | +12.71% | ||
| 2005 | +56.08% | ||
| 2004 | -39.03% | ||
| 2003 | +26.53% | ||
| 2002 | +37.64% | ||
| 2001 | +87.37% | ||
| 2000 | -36.67% | ||
| 1999 | +117.39% | ||
| 1998 | +6.15% | ||
| 1997 | -18.75% | ||
| 1996 | -41.18% | ||
| 1995 | -26.09% | ||
| 1994 | -39.67% | ||
| 1993 | -22.78% | ||
| 1992 | -35.77% |
- Stock Market
- Equities
- CENTEL Stock
- Quotes Central Plaza Hotel
