CENTURY THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 USD | +0.31% |
|
+8.67% | -1.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 2.94 $ | 3.35 $ | 3.25 $ | 3.26 $ |
| Volume | 108 749 | 222 599 | 162 034 | 423 289 |
| Change | -2.65% | +13.95% | -2.99% | +0.31% |
| Opening | 3.01 | 2.96 | 3.31 | 3.35 |
| High | 3.01 | 3.40 | 3.46 | 3.44 |
| Low | 2.89 | 2.86 | 3.21 | 3.22 |
Performance
| 1 day | +0.31% | ||
| 1 week | +8.67% | ||
| Current month | +9.76% | ||
| 1 month | +4.15% | ||
| 3 months | -31.37% | ||
| 6 months | +23.95% | ||
| Current year | -1.81% | ||
| 1 year | -0.61% |
Volumes
marketsDaily volume
423 289
Estimated daily volume
423 289
Avg. Volume 20 sessions
116 591
Daily volume ratio
3.63
Avg. Volume 20 sessions USD
380 086.66
Record volume 1
4 177 299
Record volume 2
2 500 165
Record volume 3
1 672 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
271 156 201
Net sales (USD)
2 235 000
Number of employees
159
Sales / Employee (USD)
14 057
Free-Float
71.29 %
Free-Float capitalization (USD)
193 315 838
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.86
3.46
1 month
2.853.47
Current year
2.755.51
1 year
1.285.51
3 years
1.2832.90
5 years
1.2832.90
10 years
1.2832.90
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.10
Moving average 50 days
3.22
Moving average 100 days
3.79
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
56.66
RSI 14 days
53.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +8.67% | -1.81% | -0.61% | 271M | ||
| -0.45% | -4.60% | +48.54% | +19.59% | 56.61B | ||
| -2.02% | -2.79% | +37.15% | -13.65% | 39.25B | ||
| +0.90% | -0.66% | -6.02% | +2.62% | 39.62B | ||
| -2.60% | -1.42% | -6.90% | +12.34% | 28.28B | ||
| +0.86% | -2.99% | +12.97% | +40.30% | 26.44B | ||
| +1.67% | +4.59% | -16.91% | -17.63% | 20.12B | ||
| +1.65% | -0.99% | +31.71% | +85.18% | 12.48B | ||
| +2.21% | +1.85% | +28.18% | +23.68% | 12.51B | ||
| +0.73% | -2.28% | +0.38% | -1.54% | 12.2B | ||
| +1.62% | -1.05% | -9.54% | +4.07% | 11.02B | ||
| +0.61% | -0.90% | -1.21% | -6.24% | 9.81B | ||
| +0.71% | +0.30% | +15.07% | +84.17% | 6.65B | ||
| +3.23% | +1.98% | +22.77% | -11.14% | 6.71B | ||
| +2.49% | -1.70% | +39.44% | +58.00% | 6.6B | ||
| +3.04% | +4.12% | +4.78% | -18.52% | 6.4B | ||
| Average | +0.94% | +0.13% | +12.41% | +16.29% | ||
| Weighted average by Cap. | +0.19% | -1.45% | +16.80% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece42.5L2Puo2njBZ3sDr6Mm9SwIml4AsXAcZ79oddkFujXLw.lNHM-P3FwCQt-QiDCwwWhd7R03FkSPIXkPEf1SnMLcnU-PvNwp7pfE_Kew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.26 | 23,228 | 358,862 |
| 03:59:58 pm | 3.27 | 296 | 335,634 |
| 03:59:58 pm | 3.27 | 400 | 335,338 |
| 03:59:54 pm | 3.25 | 171 | 334,938 |
| 03:59:54 pm | 3.25 | 100 | 334,767 |
| 03:59:54 pm | 3.26 | 233 | 334,667 |
| 03:59:27 pm | 3.29 | 100 | 334,434 |
| 03:59:27 pm | 3.275 | 100 | 334,334 |
| 03:59:05 pm | 3.275 | 100 | 334,234 |
| 03:59:02 pm | 3.275 | 100 | 334,134 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | -35.28% | ||
| 2022 | -67.65% | ||
| 2021 | -30.53% |
- Stock Market
- Equities
- IPSC Stock
- Quotes Century Therapeutics, Inc.
