CERENO SCIENTIFIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 SEK | +0.23% |
|
+3.59% | -6.67% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.388 kr | 4.278 kr | 4.26 kr | 4.27 kr |
| Volume | 481 678 | 798 464 | 316 939 | 275 229 |
| Change | +0.18% | -2.51% | -0.42% | +0.23% |
| Opening | 4.38 | 4.41 | 4.28 | 4.26 |
| High | 4.42 | 4.45 | 4.29 | 4.30 |
| Low | 4.11 | 4.14 | 4.18 | 4.22 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.59% | ||
| 1 month | +10.85% | ||
| 3 months | +14.78% | ||
| 6 months | -14.17% | ||
| Current year | -6.67% | ||
| 1 year | +686.37% | ||
| 3 years | +12.52% | ||
| 5 years | +38.64% |
Volumes
marketsDaily volume
275 229
Estimated daily volume
275 229
Avg. Volume 20 sessions
505 562
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
2 158 749.74
Avg. Volume 20 sessions USD
205 113.61
Record volume 1
39 084 530
Record volume 2
18 355 420
Record volume 3
16 353 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 198 696 774
Capitalization (USD)
113 894 174
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
90.66 %
Free-Float capitalization (SEK)
904 119 317
Free-Float capitalization (USD)
85 904 897
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.11
4.45
1 month
3.494.45
Current year
3.415.08
1 year
0.455.45
3 years
0.456.00
5 years
0.456.00
10 years
0.4511.70
Indicators
Moving average 5 days
4.32
Moving average 20 days
3.92
Moving average 50 days
4.11
Moving average 100 days
4.26
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
64.41
RSI 14 days
59.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +3.59% | -6.67% | +686.37% | 114M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.58% | +19.69% | +16.95% | +88.48% | ||
| Weighted average by Cap. | +0.72% | +5.89% | +9.71% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b233925521b3de1cbafc94.tlAw50bKetzlbIyV8-4OPvp8Od8XdAlUAm8LAFGY-7s.2CAHtgOTS-irFuPio4Nfd48fY-ptBGUhWi1TRynAqePdGFqFAf89nrMq_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 4.27 | 11 | 275,229 |
| 11:29:57 am | 4.27 | 1,264 | 275,218 |
| 11:29:57 am | 4.27 | 1,300 | 273,954 |
| 11:24:58 am | 4.27 | 1,000 | 272,654 |
| 11:24:30 am | 4.25 | 706 | 271,654 |
| 11:19:14 am | 4.27 | 43 | 270,948 |
| 11:10:19 am | 4.27 | 55 | 270,905 |
| 11:06:17 am | 4.27 | 210 | 270,850 |
| 10:59:47 am | 4.27 | 5 | 270,640 |
| 10:59:13 am | 4.25 | 172 | 270,635 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +102.88% | ||
| 2022 | -55.61% | ||
| 2021 | +149.63% | ||
| 2020 | -40.67% | ||
| 2019 | +51.10% | ||
| 2018 | -69.32% | ||
| 2017 | +20.33% | ||
| 2016 | -1.60% |
- Stock Market
- Equities
- CRNO B Stock
- Quotes Cereno Scientific AB
