CGI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.6 CAD | -0.80% |
|
+2.05% | -2.32% |
| Jun. 06 | National Bank Says CGI "Premium Operator" | MT |
| May. 28 | CGI Announced Intent to Repurchase 2.89 Million of its Shares Held by CDPQ | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 139.07 $ | 139.38 $ | 139.77 $ | 138.65 $ |
| Volume | 221 120 | 374 835 | 207 034 | 299 790 |
| Change | +0.75% | +0.22% | +0.28% | -0.80% |
| Opening | 137.74 | 138.73 | 138.99 | 139.14 |
| High | 139.52 | 140.05 | 140.13 | 139.70 |
| Low | 137.74 | 138.36 | 138.28 | 137.86 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.05% | ||
| Current month | +3.02% | ||
| 1 month | -0.89% | ||
| 3 months | -12.25% | ||
| 6 months | -2.06% | ||
| Current year | -2.32% | ||
| 3 years | +26.02% | ||
| 5 years | +38.75% | ||
| 10 years | +274.33% |
Volumes
marketsDaily volume
299 790
Estimated daily volume
299 790
Avg. Volume 20 sessions
462 213
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
64 085 832.45
Avg. Volume 20 sessions USD
46 613 471.09
Record volume 1
17 740 460
Record volume 2
14 332 200
Record volume 3
8 960 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 585 180 572
Capitalization (USD)
22 973 796 941
Net sales (CAD)
14 296 400 000
Net sales (USD)
10 398 629 504
Number of employees
90 000
Sales / Employee (CAD)
158 849
Sales / Employee (USD)
115 540
Free-Float
88.51 %
Free-Float capitalization (CAD)
28 593 178 572
Free-Float capitalization (USD)
20 797 534 366
Average Daily Capital Traded
0.2%
Highs and lows
1 week
137.74
140.13
1 month
132.06144.64
Current year
132.06160.40
1 year
127.73160.40
3 years
95.45160.40
5 years
67.23160.40
10 years
36.10160.40
Indicators
Moving average 5 days
138.42
Moving average 20 days
139.74
Moving average 50 days
141.83
Moving average 100 days
147.45
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
52.29
RSI 14 days
48.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +2.05% | -2.32% | 0.00% | 22.97B | ||
| +1.30% | +2.14% | -16.16% | -4.70% | 183B | ||
| -0.17% | +3.69% | +1.55% | +20.03% | 167B | ||
| -0.62% | +2.12% | +3.53% | +25.14% | 157B | ||
| -0.12% | +0.37% | +5.84% | +14.57% | 101B | ||
| +2.69% | +25.87% | +50.65% | +157.23% | 91.16B | ||
| -0.34% | +0.11% | +12.25% | +37.93% | 83.12B | ||
| -0.27% | +7.33% | -3.06% | +18.15% | 74.35B | ||
| +0.71% | +9.61% | -2.54% | +28.75% | 45.99B | ||
| +1.36% | -6.22% | -35.44% | -24.71% | 42.44B | ||
| -1.63% | +0.50% | +0.61% | +12.77% | 35.53B | ||
| -0.56% | +1.34% | -3.83% | +25.92% | 33.87B | ||
| -0.42% | +2.48% | -11.33% | +7.93% | 33.44B | ||
| -2.28% | -0.48% | +1.51% | -1.44% | 31.52B | ||
| +0.20% | +8.71% | +0.90% | +19.63% | 29.71B | ||
| -2.19% | +1.97% | +13.14% | +26.12% | 29.07B | ||
| Average | -0.56% | +4.13% | +0.96% | +22.71% | ||
| Weighted average by Cap. | -0.61% | +4.39% | +1.86% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a754c90.qFud2XT6xH1FCsgo4CMaLiq0-Zw4U0IBsPcX1Hn5OmU.yjjziSK0iw8rTLJnsRd8dH7Fycl6Jjtr0qVyp0y7DwvgFvWQJ6qVKQBd-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 138.6 | 300 | 291,600 |
| 04:00:00 pm | 138.6 | 800 | 291,300 |
| 04:00:00 pm | 138.6 | 100 | 290,500 |
| 04:00:00 pm | 138.6 | 200 | 290,400 |
| 04:00:00 pm | 138.6 | 1,900 | 290,200 |
| 04:00:00 pm | 138.6 | 200 | 288,300 |
| 04:00:00 pm | 138.6 | 300 | 288,100 |
| 04:00:00 pm | 138.6 | 100 | 287,800 |
| 04:00:00 pm | 138.6 | 100 | 287,700 |
| 04:00:00 pm | 138.6 | 100 | 287,600 |
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Equities
- GIB.A Stock
- Quotes CGI Inc.
