CGN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | +2.63% |
|
+8.33% | +8.33% |
| May. 22 | CGN Resources Completes Diamond Hole at Surus Target; Shares Plunge 27% | MT |
| May. 17 | CGN Resources to Commence Next Phase of Drilling at Webb Project; Shares Down 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.185 $ | 0.19 $ | 0.195 $ |
| Volume | 335 877 | 298 400 | 93 335 | 184 271 |
| Change | +5.56% | -2.63% | +2.70% | +2.63% |
| Opening | 0.19 | 0.20 | 0.19 | 0.20 |
| High | 0.20 | 0.20 | 0.19 | 0.21 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +2.63% | ||
| 1 week | +8.33% | ||
| 1 month | -41.79% | ||
| 3 months | -7.14% | ||
| 6 months | +25.81% | ||
| Current year | +8.33% |
Volumes
marketsDaily volume
184 271
Estimated daily volume
184 271
Avg. Volume 20 sessions
883 360
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
172 255.20
Avg. Volume 20 sessions USD
114 584.16
Record volume 1
5 148 816
Record volume 2
3 364 204
Record volume 3
2 734 104
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
14 264 506
Capitalization (USD)
14 264 506
Free-Float
56.9 %
Free-Float capitalization (AUD)
8 116 424
Free-Float capitalization (USD)
8 116 424
Average Daily Capital Traded
1.21%
Highs and lows
1 week
0.18
0.21
1 month
0.160.48
Current year
0.160.48
1 year
0.120.48
3 years
0.120.48
5 years
0.120.48
10 years
0.120.48
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.26
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+56.92%
Price spread / (MMA50)
+58.10%
Price spread / (MMA100)
+32.56%
STIM
RSI 9 days
26.92
RSI 14 days
32.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +8.33% | +8.33% | - | 14.26M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.64% | -1.48% | +24.20% | +34.49% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e90b83b8d6eefbc096d1ce9304c.nOqs7BOMmdwazk35Cr0b_YrdJQvI3eqrTvt2HDKrXio.1Nza2HH8448j_hK-c-5Ote6XTGKd6r6bd8gRe0OTDkfS35yoRMv96CqdJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.195 | 1,694 | 164,271 |
| 02:10:52 am | 0.195 | 2,707 | 162,577 |
| 02:10:52 am | 0.195 | 15,598 | 159,870 |
| 02:10:52 am | 0.195 | 2,000 | 144,272 |
| 01:05:42 am | 0.195 | 3,000 | 142,272 |
| 11:00:43 pm | 0.195 | 20,000 | 139,272 |
| 10:59:02 pm | 0.2 | 2,400 | 119,272 |
| 10:52:24 pm | 0.205 | 3,000 | 116,872 |
| 10:19:22 pm | 0.205 | 8,444 | 113,872 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -2.70% |
- Stock Market
- Equities
- CGR Stock
- Quotes CGN Resources Limited
