CHAROEN POKPHAND FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 THB | -1.72% |
|
-0.87% | +16.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23 ฿ | 22.8 ฿ | 22.5 ฿ | 23.2 ฿ | 22.8 ฿ |
| Volume | 33 416 080 | 30 864 800 | 30 692 130 | 42 541 360 | 46 417 170 |
| Change | -.--% | -0.87% | -1.32% | +3.11% | -1.72% |
| Opening | 23.10 | 23.00 | 22.70 | 22.50 | 23.20 |
| High | 23.30 | 23.10 | 23.20 | 23.30 | 23.30 |
| Low | 22.70 | 22.60 | 22.50 | 22.50 | 22.80 |
Performance
| 1 day | -1.72% | ||
| 1 week | -0.87% | ||
| 1 month | +15.15% | ||
| 3 months | +20.63% | ||
| 6 months | +14.57% | ||
| Current year | +16.33% | ||
| 1 year | +13.43% | ||
| 3 years | -16.33% | ||
| 5 years | -17.84% | ||
| 10 years | -17.84% |
Volumes
marketsDaily volume
46 417 170
Avg. Volume 20 sessions
38 897 820
Avg. Volume 20 sessions THB
886 870 296.00
Avg. Volume 20 sessions USD
24 093 605.33
Record volume 1
287 689 400
Record volume 2
211 096 300
Record volume 3
195 600 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
187 861 986 822
Capitalization (USD)
5 103 646 596
Net sales (THB)
585 844 121 000
Net sales (USD)
15 915 627 235
Number of employees
73 941
Sales / Employee (THB)
7 923 130
Sales / Employee (USD)
215 248
Free-Float
37.87 %
Free-Float capitalization (THB)
72 614 725 319
Free-Float capitalization (USD)
1 972 724 243
Average Daily Capital Traded
0.47%
Highs and lows
1 week
22.50
23.30
1 month
19.7023.30
Current year
17.0023.30
1 year
17.0023.30
3 years
17.0027.75
5 years
17.0035.25
10 years
16.4035.25
Indicators
Moving average 5 days
22.86
Moving average 20 days
21.86
Moving average 50 days
19.78
Moving average 100 days
19.15
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
63.94
RSI 14 days
67.18
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -0.87% | +16.33% | +13.43% | 5.1B | ||
| -2.73% | -2.24% | +12.80% | +9.56% | 11.59B | ||
| -0.69% | -4.21% | +7.51% | -11.09% | 6.25B | ||
| -.--% | -0.48% | +3.48% | +5.05% | 5.25B | ||
| -1.06% | -3.12% | -21.81% | -27.53% | 2.65B | ||
| -0.69% | -0.69% | +3.62% | +5.14% | 1.94B | ||
| -1.74% | -5.57% | -9.60% | +4.79% | 1.33B | ||
| -0.26% | -3.58% | -11.80% | -18.38% | 937M | ||
| -1.41% | -5.73% | -23.72% | -13.80% | 882M | ||
| +0.98% | -1.80% | +21.84% | +30.82% | 835M | ||
| -0.96% | -4.94% | -3.94% | -6.86% | 788M | ||
| +4.99% | +3.58% | -23.72% | -46.23% | 556M | ||
| -1.11% | -7.29% | -20.96% | -15.40% | 495M | ||
| -0.14% | -5.00% | -4.61% | -8.70% | 465M | ||
| -0.47% | +2.44% | -23.64% | +7.42% | 440M | ||
| -0.70% | +2.16% | +29.74% | +77.75% | 338M | ||
| Average | -0.48% | -1.72% | -3.03% | +0.37% | ||
| Weighted average by Cap. | -1.28% | -2.56% | +4.78% | +1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.33% | ||
| 2023 | -20.97% | ||
| 2022 | -2.75% | ||
| 2021 | -4.67% | ||
| 2020 | -2.73% | ||
| 2019 | +11.79% | ||
| 2018 | +2.50% | ||
| 2017 | -18.64% | ||
| 2016 | +61.20% | ||
| 2015 | -32.84% | ||
| 2014 | -14.84% | ||
| 2013 | -5.19% | ||
| 2012 | +2.27% | ||
| 2011 | +33.60% | ||
| 2010 | +116.67% | ||
| 2009 | +258.49% | ||
| 2008 | -30.87% | ||
| 2007 | -8.00% | ||
| 2006 | -18.03% | ||
| 2005 | +61.38% | ||
| 2004 | -14.09% | ||
| 2003 | +4.76% | ||
| 2002 | -22.94% | ||
| 2001 | +40.65% | ||
| 2000 | -29.40% | ||
| 1999 | +181.65% | ||
| 1998 | -22.37% | ||
| 1997 | -28.75% | ||
| 1996 | -32.20% | ||
| 1995 | -24.84% | ||
| 1994 | -17.80% | ||
| 1993 | +59.17% | ||
| 1992 | +51.90% | ||
| 1991 | +18.35% | ||
| 1990 | +32.18% | ||
| 1989 | -10.62% | ||
| 1988 | -18.12% |
- Stock Market
- Equities
- CPF Stock
- Quotes Charoen Pokphand Foods
