CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED

Quotes China International Capital Corporation Limited

Equities

3908

CNE100002359

Investment Banking & Brokerage Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:05 2024-05-31 am EDT			5-day change	1st Jan Change
9.3 ^HKD	-1.80%		-5.78%	-18.85%

May. 31	Tight supply, solar demand drive antimony prices to record high	RE
May. 08	CICC, Citic, JPMorgan Slash Investment Banking Jobs Across China	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

China International Capital Corporation Limited(3908) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	9.84 $	9.7 $	9.47 $	9.3 $
Volume	13 516 760	12 195 460	19 292 750	25 918 930
Change	-1.01%	-1.42%	-2.37%	-1.80%
Opening	9.95	9.84	9.60	9.58
High	10.10	9.93	9.66	9.69
Low	9.78	9.65	9.35	9.28

Performance

1 day	-1.80%
1 week	-5.78%
1 month	-2.31%
3 months	-5.39%
6 months	-24.76%
Current year	-18.85%
1 year	-35.06%
3 years	-59.39%
5 years	-34.69%

Volumes

markets

Daily volume

25 918 933

Estimated daily volume

25 918 933

Avg. Volume 20 sessions

23 052 774

Daily volume ratio

1.12

Avg. Volume 20 sessions HKD

214 390 798.20

Avg. Volume 20 sessions USD

27 420 154.31

Record volume 1

156 186 000

Record volume 2

153 649 000

Record volume 3

143 179 300

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

108 533 708 154

Capitalization (USD)

14 988 179 495

Net sales (CNY)

33 791 512 130

Net sales (USD)

4 666 506 451

Number of employees

15 227

Sales / Employee (CNY)

2 219 184

Sales / Employee (USD)

306 463

Free-Float

48.73 %

Free-Float capitalization (HKD)

52 886 264 780

Free-Float capitalization (USD)

7 303 434 507

Average Daily Capital Traded

0.2%

Highs and lows

1 week

9.28

10.10

1 month

9.25

11.46

Current year

8.16

11.54

1 year

8.16

18.80

3 years

8.16

23.80

5 years

8.16

25.75

10 years

8.16

25.75

Indicators

Moving average 5 days

9.65

Moving average 20 days

10.22

Moving average 50 days

9.62

Moving average 100 days

9.68

Price spread / (MMA5)

+3.76%

Price spread / (MMA20)

+9.89%

Price spread / (MMA50)

+3.39%

Price spread / (MMA100)

+4.12%

STIM

RSI 9 days

34.87

RSI 14 days

42.28

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	-1.80%	-5.78%	-18.85%	-35.06%	14.99B
	MORGAN STANLEY	+0.63%	-1.14%	+4.92%	+19.67%	159B
	THE GOLDMAN SACHS GROUP, INC.	+1.40%	-1.01%	+18.34%	+40.94%	155B
	CHARLES SCHWAB	+1.95%	+1.40%	+6.51%	+39.08%	134B
	CITIGROUP INC.	+0.61%	-2.00%	+21.13%	+40.59%	119B
	CITIC SECURITIES COMPANY LIMITED	+0.32%	+0.16%	-8.59%	-7.13%	35.44B
	RAYMOND JAMES FINANCIAL, INC.	+0.71%	-2.46%	+10.10%	+35.87%	25.44B
	LPL FINANCIAL HOLDINGS INC.	+2.44%	+0.64%	+25.74%	+46.94%	21.38B
	CSC FINANCIAL CO., LTD.	-1.88%	-2.04%	-9.42%	-27.16%	19.99B
	NOMURA HOLDINGS, INC.	+4.51%	+2.31%	+49.05%	+94.38%	18.02B
	CHINA MERCHANTS SECURITIES CO., LTD.	-0.42%	-0.42%	+4.03%	+2.01%	15.6B
	HUATAI SECURITIES CO., LTD.	-0.15%	-0.51%	-2.65%	+0.37%	15.49B
	SHENWAN HONGYUAN GROUP CO., LTD.	-.--%	+0.22%	+2.48%	-3.60%	14.65B
	YUANTA FINANCIAL HOLDING CO., LTD.	+0.64%	-2.62%	+14.67%	+34.70%	12.35B
	GUOSEN SECURITIES CO., LTD.	+1.02%	+3.47%	+4.68%	-2.93%	11.87B
	DAIWA SECURITIES GROUP INC.	+5.16%	+10.13%	+30.02%	+94.94%	11B
Average	+0.94%	-0.38%	+9.51%	+23.35%
Weighted average by Cap.	+1.02%	-0.65%	+10.92%	+29.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b9741926312da5e090e9d7c3b7.-dPCYb2yUULgJ8wDoF63YLUD3kj3jN5S43nsqVk1W2A.jeeKV-zUMhGuYvVLwTP2GvhM5juB6oE5jjKVhC9mNzDBuYFSjIIhJJZ2nQ

Date	Price	Volume	Daily volume
04:08:05 am	9.3	11,615,600	23,341,200
03:59:59 am	9.3	3,600	11,725,600
03:59:58 am	9.3	6,400	11,722,000
03:59:57 am	9.3	2,400	11,715,600
03:59:56 am	9.28	2,400	11,713,200
03:59:55 am	9.28	2,800	11,710,800
03:59:54 am	9.28	4,800	11,708,000
03:59:54 am	9.28	2,000	11,703,200
03:59:54 am	9.28	400	11,701,200
03:59:53 am	9.29	2,000	11,700,800