CHINA MERCHANTS SECURITIES CO., LTD. Quotes China Merchants Securities Co., Ltd.
Equities
600999
CNE100000HK9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.19 CNY | -0.42% |
|
-0.42% | +4.03% |
| May. 31 | Tight supply, solar demand drive antimony prices to record high | RE |
| Apr. 26 | China Merchants Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.37 ¥ | 14.25 ¥ | 14.24 ¥ | 14.25 ¥ | 14.19 ¥ |
| Volume | 9 681 404 | 7 955 123 | 6 671 481 | 8 729 988 | 8 731 090 |
| Change | +0.84% | -0.84% | -0.07% | +0.07% | -0.42% |
| Opening | 14.35 | 14.36 | 14.30 | 14.20 | 14.35 |
| High | 14.39 | 14.42 | 14.40 | 14.32 | 14.36 |
| Low | 14.25 | 14.25 | 14.22 | 14.14 | 14.16 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.42% | ||
| 1 month | -3.07% | ||
| 3 months | +0.64% | ||
| 6 months | +0.85% | ||
| Current year | +4.03% | ||
| 1 year | +2.01% | ||
| 3 years | -31.12% | ||
| 5 years | -8.21% | ||
| 10 years | +36.84% |
Volumes
marketsDaily volume
8 731 090
Avg. Volume 20 sessions
12 116 915
Avg. Volume 20 sessions CNY
171 939 023.85
Avg. Volume 20 sessions USD
23 744 263.38
Record volume 1
289 445 900
Record volume 2
271 989 200
Record volume 3
271 978 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
112 989 378 900
Capitalization (USD)
15 603 494 258
Net sales (CNY)
19 794 962 200
Net sales (USD)
2 733 624 895
Number of employees
12 769
Sales / Employee (CNY)
1 550 236
Sales / Employee (USD)
214 083
Free-Float
32.82 %
Free-Float capitalization (CNY)
37 087 691 199
Free-Float capitalization (USD)
5 121 698 891
Average Daily Capital Traded
0.15%
Highs and lows
1 week
14.14
14.42
1 month
14.1415.00
Current year
12.6215.24
1 year
12.6215.91
3 years
12.0620.62
5 years
12.0631.39
10 years
9.8840.00
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.54
Moving average 50 days
14.28
Moving average 100 days
13.95
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
34.72
RSI 14 days
41.92
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| +5.16% | +10.13% | +30.02% | +94.94% | 11B | ||
| Average | +0.94% | -0.38% | +9.51% | +23.35% | ||
| Weighted average by Cap. | +1.02% | -0.65% | +10.92% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | +2.56% | ||
| 2022 | -24.65% | ||
| 2021 | -24.38% | ||
| 2020 | +27.61% | ||
| 2019 | +36.49% | ||
| 2018 | -21.91% | ||
| 2017 | +5.08% | ||
| 2016 | -24.75% | ||
| 2015 | -23.24% | ||
| 2014 | +122.95% | ||
| 2013 | +20.19% | ||
| 2012 | +3.63% | ||
| 2011 | -30.20% | ||
| 2010 | -35.49% | ||
| 2009 | -9.04% |
- Stock Market
- Equities
- 600999 Stock
- Quotes China Merchants Securities Co., Ltd.
