CHRISTIAN DIOR SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 702 EUR | +0.43% |
|
-1.40% | -0.78% |
| May. 22 | Lagardere Backs Sale of Paris Match Magazine to LVMH | DJ |
| May. 06 | Mastercard, Visa Sued by Luxury Brands Empire LVMH, The Telegraph Reports | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 708 € | 696.5 € | 699 € | 702 € |
| Volume | 1 375 | 3 072 | 6 065 | 4 479 |
| Change | -1.12% | -1.62% | +0.36% | +0.43% |
| Opening | 718.50 | 706.00 | 689.50 | 698.50 |
| High | 719.00 | 706.00 | 699.50 | 704.50 |
| Low | 706.00 | 693.50 | 687.00 | 697.50 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.40% | ||
| 1 month | -3.90% | ||
| 3 months | -12.30% | ||
| 6 months | +3.77% | ||
| Current year | -0.78% | ||
| 1 year | -9.24% | ||
| 3 years | +5.64% | ||
| 5 years | +63.48% | ||
| 10 years | +357.33% |
Volumes
marketsDaily volume
4 479
Estimated daily volume
4 479
Avg. Volume 20 sessions
3 456
Daily volume ratio
1.30
Avg. Volume 20 sessions
2 426 112.00
Avg. Volume 20 sessions USD
2 631 118.46
Record volume 1
4 632 256
Record volume 2
2 924 954
Record volume 3
2 397 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
126 646 017 187
Capitalization (USD)
137 347 605 639
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 432 928 500
Number of employees
180 559
Sales / Employee (EUR)
477 146
Sales / Employee (USD)
517 465
Free-Float
2.44 %
Free-Float capitalization (EUR)
3 096 646 272
Free-Float capitalization (USD)
3 358 312 881
Average Daily Capital Traded
0%
Highs and lows
1 week
687.00
719.00
1 month
687.00751.00
Current year
618.50832.50
1 year
618.50839.50
3 years
513.00872.00
5 years
252.40872.00
10 years
126.10872.00
Indicators
Moving average 5 days
704.30
Moving average 20 days
728.68
Moving average 50 days
744.60
Moving average 100 days
745.36
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
26.48
RSI 14 days
30.61
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.40% | -0.78% | -9.24% | 137B | ||
| +0.07% | -2.01% | +0.18% | -9.71% | 397B | ||
| +2.99% | +2.95% | -38.99% | -6.02% | 39.28B | ||
| +0.10% | -1.13% | +9.95% | -3.28% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +75.79% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +81.48% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +39.51% | 6.79B | ||
| -1.69% | -4.46% | -2.63% | -51.55% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +40.84% | 6.44B | ||
| -2.80% | -4.84% | +28.77% | +39.08% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -22.94% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +15.72% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +15.97% | 5.06B | ||
| -5.29% | +1.12% | -6.64% | -7.28% | 4.81B | ||
| -1.98% | -3.12% | -3.69% | +24.75% | 4.63B | ||
| +1.34% | +1.09% | +17.49% | +87.28% | 4.09B | ||
| Average | +0.61% | +1.14% | +5.96% | +19.40% | ||
| Weighted average by Cap. | +0.25% | -1.06% | -0.48% | -4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9638c73b2b3c16d982191c.tbRCqD1zpZOPMwWjgiDpOjm-5QC_HPoR3wL35IUJZEo.49Iw-Fs8ktDVV0LS5UKkfkPbpljZVqxagGyoiuZWBzKDwnuYdizI3uNgbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 702 | 6 | 4,485 |
| 11:35:17 am | 702 | 4 | 4,479 |
| 11:35:17 am | 702 | 7 | 4,475 |
| 11:35:17 am | 702 | 14 | 4,468 |
| 11:35:17 am | 702 | 20 | 4,454 |
| 11:35:17 am | 702 | 12 | 4,434 |
| 11:35:17 am | 702 | 11 | 4,422 |
| 11:35:17 am | 702 | 18 | 4,411 |
| 11:35:17 am | 702 | 13 | 4,393 |
| 11:35:17 am | 702 | 10 | 4,380 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | +3.89% | ||
| 2022 | -6.71% | ||
| 2021 | +60.58% | ||
| 2020 | -0.48% | ||
| 2019 | +36.81% | ||
| 2018 | +9.64% | ||
| 2017 | +52.85% | ||
| 2016 | +27.11% | ||
| 2015 | +9.69% | ||
| 2014 | +4.04% | ||
| 2013 | +7.10% | ||
| 2012 | +40.00% | ||
| 2011 | -14.30% | ||
| 2010 | +48.97% | ||
| 2009 | +78.29% | ||
| 2008 | -55.23% | ||
| 2007 | +11.33% | ||
| 2006 | +7.52% | ||
| 2005 | +50.05% | ||
| 2004 | +4.21% | ||
| 2003 | +49.77% | ||
| 2002 | -6.96% | ||
| 2001 | -32.48% | ||
| 2000 | -16.99% | ||
| 1999 | +159.42% | ||
| 1998 | +2.15% | ||
| 1997 | -27.91% | ||
| 1996 | +56.76% | ||
| 1995 | +29.11% | ||
| 1994 | +23.29% | ||
| 1993 | +47.68% | ||
| 1992 | -33.87% |
- Stock Market
- Equities
- CDI Stock
- Quotes Christian Dior SE
