CNH INDUSTRIAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.56 USD | -0.38% |
|
-1.03% | -13.30% |
| May. 30 | Derek Neilson to Step Down as Head of the Agricultural Segment of CNH Industrial N.V | CI |
| May. 22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.63 $ | 10.51 $ | 10.6 $ | 10.56 $ |
| Volume | 8 846 900 | 8 714 472 | 6 171 388 | 19 378 023 |
| Change | -0.37% | -1.13% | +0.86% | -0.38% |
| Opening | 10.74 | 10.42 | 10.57 | 10.59 |
| High | 10.80 | 10.57 | 10.73 | 10.61 |
| Low | 10.52 | 10.35 | 10.56 | 10.34 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.03% | ||
| 1 month | -7.37% | ||
| 3 months | -11.63% | ||
| 6 months | -1.68% | ||
| Current year | -13.30% | ||
| 1 year | -17.69% | ||
| 3 years | -38.46% | ||
| 5 years | +21.80% | ||
| 10 years | -3.30% |
Volumes
marketsDaily volume
19 378 023
Estimated daily volume
19 378 023
Avg. Volume 20 sessions
7 954 889
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
84 003 627.84
Record volume 1
82 922 540
Record volume 2
77 561 652
Record volume 3
75 300 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 279 008 061
Net sales (USD)
24 687 000 000
Number of employees
40 220
Sales / Employee (USD)
613 799
Free-Float
50.16 %
Free-Float capitalization (USD)
9 327 854 099
Average Daily Capital Traded
0.63%
Highs and lows
1 week
10.34
10.80
1 month
10.3411.94
Current year
10.3413.30
1 year
9.7715.74
3 years
9.7719.69
5 years
5.0619.69
10 years
5.0619.69
Indicators
Moving average 5 days
10.59
Moving average 20 days
11.29
Moving average 50 days
11.96
Moving average 100 days
11.97
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+13.32%
STIM
RSI 9 days
28.94
RSI 14 days
32.55
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.03% | -13.30% | -17.69% | 13.28B | ||
| +1.70% | -1.72% | +10.14% | +56.37% | 56.37B | ||
| +0.51% | -0.48% | +15.14% | +38.41% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +71.69% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.64% | 27.67B | ||
| -0.58% | -2.09% | +13.70% | +32.50% | 24.1B | ||
| +0.88% | -2.58% | +8.16% | +15.11% | 24.24B | ||
| +1.07% | -2.05% | +4.64% | +15.26% | 16.6B | ||
| -1.40% | -3.22% | +20.07% | +10.35% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.33% | 10.04B | ||
| -3.80% | -3.77% | +47.70% | -30.11% | 7.5B | ||
| +1.93% | +6.31% | +23.38% | +53.11% | 7.88B | ||
| +1.01% | -1.50% | +4.91% | +54.04% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +60.27% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +32.09% | 6.12B | ||
| +0.31% | +3.79% | +25.23% | +40.26% | 5.73B | ||
| Average | +0.46% | -0.74% | +17.30% | +30.04% | ||
| Weighted average by Cap. | +0.86% | -0.97% | +15.55% | +36.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f0007cad2091d8230d8d5443c.eSvJb-wzNDC8EuN9bnaEiKvusdsvzkfPhHqAIzPW6Ec.O0GOPKgKegXXUakbCyTHv5ja87Zgqxj8_hm4VEKi3BAeT6RZvXJeQdhRgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.56 | 7,561,102 | 14,027,678 |
| 04:00:02 pm | 10.54 | 300 | 6,466,576 |
| 04:00:00 pm | 10.54 | 300 | 6,466,276 |
| 03:59:59 pm | 10.54 | 600 | 6,465,976 |
| 03:59:59 pm | 10.54 | 100 | 6,465,376 |
| 03:59:58 pm | 10.54 | 100 | 6,465,276 |
| 03:59:58 pm | 10.54 | 7,725 | 6,465,176 |
| 03:59:58 pm | 10.54 | 300 | 6,457,451 |
| 03:59:58 pm | 10.55 | 100 | 6,457,151 |
| 03:59:58 pm | 10.54 | 300 | 6,457,051 |
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | -24.16% | ||
| 2022 | -17.34% | ||
| 2021 | +51.32% | ||
| 2020 | +16.73% | ||
| 2019 | +19.44% | ||
| 2018 | -31.27% | ||
| 2017 | +54.20% | ||
| 2016 | +27.05% | ||
| 2015 | -15.14% | ||
| 2014 | -28.99% | ||
| 2013 | -9.20% |
- Stock Market
- Equities
- CNH Stock
- Quotes CNH Industrial N.V.
