COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Quotes Cognizant Technology Solutions Corporation
Equities
CTSH
US1924461023
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.86 USD | -2.14% |
|
-2.81% | -11.48% |
| May. 23 | WalkMe Ltd. Announces New Partnerships with Cognizant and UST | CI |
| May. 23 | Former Wipro CEO Delaporte earned $20 million in last year at helm | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 69.05 $ | 68.47 $ | 68.32 $ | 66.86 $ |
| Volume | 2 961 023 | 2 149 925 | 1 860 102 | 2 785 421 |
| Change | +0.38% | -0.84% | -0.22% | -2.14% |
| Opening | 68.92 | 69.38 | 68.47 | 68.04 |
| High | 69.31 | 69.66 | 68.91 | 68.23 |
| Low | 68.77 | 68.26 | 68.25 | 66.54 |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.81% | ||
| Current month | +1.80% | ||
| 1 month | -0.12% | ||
| 3 months | -14.81% | ||
| 6 months | -6.23% | ||
| Current year | -11.48% | ||
| 1 year | +6.33% | ||
| 3 years | -6.57% | ||
| 5 years | +7.72% | ||
| 10 years | +36.73% |
Volumes
marketsDaily volume
2 785 421
Estimated daily volume
2 785 421
Avg. Volume 20 sessions
3 279 934
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
219 296 387.24
Record volume 1
121 165 200
Record volume 2
97 746 936
Record volume 3
88 837 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 242 716 314
Net sales (USD)
19 353 000 000
Number of employees
344 400
Sales / Employee (USD)
56 193
Free-Float
49.93 %
Free-Float capitalization (USD)
33 192 273 118
Average Daily Capital Traded
0.66%
Highs and lows
1 week
66.54
69.66
1 month
65.3070.73
Current year
65.3080.09
1 year
61.1280.09
3 years
51.3393.47
5 years
40.0193.47
10 years
40.0193.47
Indicators
Moving average 5 days
68.30
Moving average 20 days
67.68
Moving average 50 days
69.51
Moving average 100 days
73.19
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
49.64
RSI 14 days
48.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.83% | -0.67% | +0.34% | +14.64% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| -0.38% | -1.87% | +9.87% | +37.51% | 81.71B | ||
| -1.06% | -0.22% | -5.91% | +10.44% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| -0.09% | +1.05% | -7.43% | +20.51% | 44.22B | ||
| -0.68% | -1.06% | +8.82% | +30.41% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| +0.14% | -2.54% | -1.76% | -5.40% | 30.14B | ||
| -1.03% | -2.17% | -4.34% | +12.93% | 28.63B | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 26.74B | ||
| 0.00% | +2.18% | +3.05% | +2.83% | 25.5B | ||
| Average | -0.72% | -1.45% | -0.13% | +21.97% | ||
| Weighted average by Cap. | -0.76% | -1.38% | -0.03% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37688e5.xonzlJ853rRm_ojNUMt_usRf8Yj92MEdPGi9lFrkcdk.nPynw9Fci-Ixl9r7FboUy7Y4yeyWua90VFvM4Cy7IqCD_qPFx1yxxy6vwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.86 | 865,786 | 2,109,533 |
| 03:59:59 pm | 66.91 | 2,675 | 1,243,747 |
| 03:59:59 pm | 66.91 | 100 | 1,241,072 |
| 03:59:59 pm | 66.9 | 200 | 1,240,972 |
| 03:59:59 pm | 66.9 | 514 | 1,240,772 |
| 03:59:59 pm | 66.9 | 200 | 1,240,258 |
| 03:59:59 pm | 66.9 | 200 | 1,240,058 |
| 03:59:59 pm | 66.9 | 377 | 1,239,858 |
| 03:59:59 pm | 66.9 | 400 | 1,239,481 |
| 03:59:59 pm | 66.9 | 353 | 1,239,081 |
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | +32.07% | ||
| 2022 | -35.54% | ||
| 2021 | +8.26% | ||
| 2020 | +32.13% | ||
| 2019 | -2.30% | ||
| 2018 | -10.62% | ||
| 2017 | +26.75% | ||
| 2016 | -6.65% | ||
| 2015 | +13.98% | ||
| 2014 | +4.30% | ||
| 2013 | +36.68% | ||
| 2012 | +14.88% | ||
| 2011 | -12.25% | ||
| 2010 | +61.68% | ||
| 2009 | +151.00% | ||
| 2008 | -46.79% | ||
| 2007 | -12.03% | ||
| 2006 | +53.49% | ||
| 2005 | +18.76% | ||
| 2004 | +85.50% | ||
| 2003 | +89.56% | ||
| 2002 | +76.26% | ||
| 2001 | +12.85% | ||
| 2000 | -33.56% | ||
| 1999 | +259.88% | ||
| 1998 | +203.75% |
- Stock Market
- Equities
- CTSH Stock
- Quotes Cognizant Technology Solutions Corporation
