COLGATE-PALMOLIVE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.96 USD | +2.23% |
|
-0.36% | +16.62% |
| May. 28 | Morgan Stanley Raises Price Target on Colgate-Palmolive to $103 From $101 | MT |
| May. 16 | Colgate Palmolive Insider Sold Shares Worth $2,094,940, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 91.94 $ | 91.29 $ | 90.93 $ | 92.96 $ |
| Volume | 4 276 926 | 3 114 962 | 3 148 024 | 6 647 992 |
| Change | -1.46% | -0.71% | -0.39% | +2.23% |
| Opening | 92.87 | 91.72 | 91.27 | 90.93 |
| High | 93.59 | 91.91 | 91.48 | 93.04 |
| Low | 91.73 | 91.23 | 90.77 | 90.77 |
Performance
| 1 day | +2.23% | ||
| 1 week | -0.36% | ||
| 1 month | +1.13% | ||
| 3 months | +7.44% | ||
| 6 months | +18.01% | ||
| Current year | +16.62% | ||
| 1 year | +24.98% | ||
| 3 years | +10.96% | ||
| 5 years | +33.52% | ||
| 10 years | +35.91% |
Volumes
marketsDaily volume
6 647 992
Estimated daily volume
6 647 992
Avg. Volume 20 sessions
3 565 194
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
331 420 434.24
Record volume 1
47 013 600
Record volume 2
38 858 000
Record volume 3
37 762 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 268 205 957
Net sales (USD)
19 457 000 000
Number of employees
34 000
Sales / Employee (USD)
572 265
Free-Float
55.92 %
Free-Float capitalization (USD)
76 189 092 907
Average Daily Capital Traded
0.43%
Highs and lows
1 week
90.77
93.59
1 month
90.7795.59
Current year
79.3995.59
1 year
67.6295.59
3 years
67.6295.59
5 years
58.4995.59
10 years
50.8495.59
Indicators
Moving average 5 days
92.08
Moving average 20 days
93.67
Moving average 50 days
90.52
Moving average 100 days
87.62
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
29.42
RSI 14 days
40.43
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -0.36% | +16.62% | +24.98% | 76.27B | ||
| +1.21% | -0.48% | +12.28% | +15.47% | 388B | ||
| +0.47% | -0.40% | +12.61% | +6.21% | 136B | ||
| -0.89% | -1.74% | -12.57% | -12.48% | 65.56B | ||
| +2.18% | -2.14% | -15.65% | -32.97% | 44.23B | ||
| +1.63% | -0.26% | -10.36% | -23.08% | 36.96B | ||
| +0.91% | -1.27% | +6.37% | +21.15% | 35.04B | ||
| -0.19% | -1.35% | +7.80% | -6.55% | 18.02B | ||
| -0.28% | -3.05% | +12.30% | +20.03% | 15.57B | ||
| -1.10% | -2.33% | -2.17% | -1.85% | 11.58B | ||
| +0.34% | -1.08% | +4.95% | +66.42% | 8.65B | ||
| -1.71% | -0.45% | -6.76% | -1.08% | 6.44B | ||
| +0.20% | -1.10% | +38.90% | +50.76% | 6.38B | ||
| +1.39% | +1.20% | -7.65% | +18.33% | 6.23B | ||
| -1.18% | -8.14% | +17.61% | -20.78% | 4.71B | ||
| +2.02% | +14.73% | +10.64% | +59.22% | 3.26B | ||
| Average | +0.45% | -0.49% | +5.31% | +11.49% | ||
| Weighted average by Cap. | +0.95% | -0.73% | +7.76% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oNXga22tS5a47-fBcb3soo5MI3_MTnuwPVn3uPobdGw.44WrKS7ge_38vq6GSdSE9s0fDhr8GjnZajzCgcxEMCXQgbUPC_t_x_qItg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 92.96 | 2,431,317 | 5,157,435 |
| 04:00:00 pm | 93 | 200 | 2,726,118 |
| 03:59:59 pm | 92.96 | 500 | 2,725,918 |
| 03:59:59 pm | 92.96 | 9,717 | 2,725,418 |
| 03:59:59 pm | 92.95 | 1,583 | 2,715,701 |
| 03:59:59 pm | 92.95 | 1,000 | 2,714,118 |
| 03:59:59 pm | 92.96 | 232 | 2,713,118 |
| 03:59:59 pm | 92.96 | 400 | 2,712,886 |
| 03:59:59 pm | 92.96 | 100 | 2,712,486 |
| 03:59:59 pm | 92.96 | 100 | 2,712,386 |
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | +1.17% | ||
| 2022 | -7.68% | ||
| 2021 | -0.20% | ||
| 2020 | +24.22% | ||
| 2019 | +15.66% | ||
| 2018 | -21.11% | ||
| 2017 | +15.30% | ||
| 2016 | -1.77% | ||
| 2015 | -3.71% | ||
| 2014 | +6.10% | ||
| 2013 | +24.76% | ||
| 2012 | +13.15% | ||
| 2011 | +14.96% | ||
| 2010 | -2.17% | ||
| 2009 | +19.86% | ||
| 2008 | -12.08% | ||
| 2007 | +19.50% | ||
| 2006 | +18.94% | ||
| 2005 | +7.21% | ||
| 2004 | +2.22% | ||
| 2003 | -4.54% | ||
| 2002 | -9.21% | ||
| 2001 | -10.53% | ||
| 2000 | -0.69% | ||
| 1999 | +39.97% | ||
| 1998 | +26.36% | ||
| 1997 | +59.35% | ||
| 1996 | +31.32% | ||
| 1995 | +10.85% | ||
| 1994 | +1.60% | ||
| 1993 | +11.88% | ||
| 1992 | +14.07% | ||
| 1991 | +32.54% | ||
| 1990 | +16.14% | ||
| 1989 | +35.11% | ||
| 1988 | +19.75% | ||
| 1987 | -3.98% | ||
| 1986 | +24.81% | ||
| 1985 | +31.66% | ||
| 1984 | +15.70% | ||
| 1983 | +9.55% | ||
| 1982 | +17.16% | ||
| 1981 | +14.53% | ||
| 1980 | +1.74% | ||
| 1979 | -13.53% | ||
| 1978 | -23.12% | ||
| 1977 | -21.36% | ||
| 1976 | -4.35% | ||
| 1975 | +19.17% | ||
| 1974 | -3.02% | ||
| 1973 | -20.72% | ||
| 1972 | +60.55% | ||
| 1971 | +22.77% | ||
| 1970 | +7.30% | ||
| 1969 | -9.64% | ||
| 1968 | +10.99% |
- Stock Market
- Equities
- CL Stock
- Quotes Colgate-Palmolive Company
