Market Closed -
Nasdaq
04:00:00 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
39.37
USD
|
+0.31%
|
|
+2.15%
|
-10.22%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
39.7 $
|
39.7 $
|
39.25 $
|
39.37 $
|
Volume |
18 405 611 |
16 096 676 |
18 828 056 |
15 663 475 |
Change |
+0.99%
|
0.00%
|
-1.13%
|
+0.31%
|
Opening |
39.57 |
40.01 |
39.88 |
39.16 |
High |
39.74 |
40.06 |
39.95 |
39.43 |
Low |
39.32 |
39.59 |
39.01 |
38.89 |
Estimated daily volume
15 663 821
Avg. Volume 20 sessions
22 601 805
Avg. Volume 20 sessions USD
889 833 062.85
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.01
Capitalization (USD)
154 002 322 384
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float capitalization (USD)
152 481 028 376
Average Daily Capital Traded
0.58%
Moving average 5 days
39.47
Moving average 20 days
39.11
Moving average 50 days
40.72
Moving average 100 days
41.98
Price spread / (MMA5) +0.24% Price spread / (MMA20) -0.66% Price spread / (MMA50) +3.42% Price spread / (MMA100) +6.64% 84ada0ec4ac02eccbefa.kwFTT4oSoHgFLzJubtyJz_KtmlN7kVWI_GgNGGsT1zg.onMxKdhh9EBRZ1A-X5rspZea9jcpzgDsnxo4fUYgiE3xYCt2uUPkHWdsfw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
39.37
|
2,381,828 |
12,361,083 |
03:59:59 pm |
39.37
|
600 |
9,979,255 |
03:59:59 pm |
39.34
|
100 |
9,978,655 |
03:59:59 pm |
39.37
|
1,100 |
9,978,555 |
03:59:59 pm |
39.37
|
170 |
9,977,455 |
03:59:59 pm |
39.38
|
200 |
9,977,285 |
03:59:59 pm |
39.37
|
200 |
9,977,085 |
03:59:59 pm |
39.38
|
300 |
9,976,885 |
03:59:59 pm |
39.37
|
200 |
9,976,585 |
03:59:59 pm |
39.38
|
100 |
9,976,385 |
More charts
|