COMMERZBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.54 EUR | -1.05% |
|
-0.80% | +44.42% |
| May. 31 | Commerzbank on Overnight News | MT |
| May. 31 | Employers dampen expectations ahead of collective bargaining round for private banks | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.74 € | 15.395 € | 15.705 € | 15.54 € |
| Volume | 3 328 207 | 4 573 784 | 4 311 675 | 7 664 259 |
| Change | +0.96% | -2.19% | +2.01% | -1.05% |
| Opening | 15.60 | 15.71 | 15.38 | 15.71 |
| High | 15.74 | 15.71 | 15.74 | 15.72 |
| Low | 15.56 | 15.25 | 15.35 | 15.37 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.80% | ||
| 1 month | +11.32% | ||
| 3 months | +45.30% | ||
| 6 months | +38.19% | ||
| Current year | +44.42% | ||
| 1 year | +65.32% | ||
| 3 years | +135.53% | ||
| 5 years | +146.59% | ||
| 10 years | +33.45% |
Volumes
marketsDaily volume
7 664 259
Estimated daily volume
7 664 259
Avg. Volume 20 sessions
5 367 660
Daily volume ratio
1.43
Avg. Volume 20 sessions
83 413 436.40
Avg. Volume 20 sessions USD
90 461 871.78
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
18 409 435 154
Capitalization (USD)
19 965 032 425
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 344 954 500
Number of employees
38 513
Sales / Employee (EUR)
271 623
Sales / Employee (USD)
294 575
Free-Float
83.5 %
Free-Float capitalization (EUR)
15 372 684 003
Free-Float capitalization (USD)
16 671 675 801
Average Daily Capital Traded
0.45%
Highs and lows
1 week
15.25
15.74
1 month
13.5915.83
Current year
10.1515.83
1 year
9.1215.83
3 years
5.0115.83
5 years
2.8015.83
10 years
2.8015.83
Indicators
Moving average 5 days
15.59
Moving average 20 days
14.91
Moving average 50 days
13.88
Moving average 100 days
12.43
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-19.98%
STIM
RSI 9 days
68.59
RSI 14 days
70.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.80% | +44.42% | +65.32% | 19.97B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.39% | -0.49% | +16.96% | +28.09% | ||
| Weighted average by Cap. | +0.49% | -0.44% | +16.46% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda1f944f1.KR0udN42j1tnN4L3Bka0tCbPnVWVleXqg7n_XQkrbrA.WUoWDIhY9j8CVNuydi_ih3-7yS_XotO60cCGMmR7BsRIQl4ysVXmEFd1ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:05 am | 15.54 | 1,000 | 7,664,259 |
| 11:42:04 am | 15.54 | 1,000 | 7,663,259 |
| 11:42:04 am | 15.54 | 1,000 | 7,662,259 |
| 11:42:03 am | 15.54 | 1,000 | 7,661,259 |
| 11:41:53 am | 15.54 | 1,000 | 7,660,259 |
| 11:41:53 am | 15.54 | 1,000 | 7,659,259 |
| 11:36:10 am | 15.54 | 3,420 | 7,658,259 |
| 11:35:12 am | 15.54 | 4,698,008 | 7,654,839 |
| 11:29:55 am | 15.5 | 1,728 | 2,956,831 |
| 11:29:55 am | 15.5 | 365 | 2,955,103 |
Monthly variations
Annual change
| 2024 | +44.42% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
