COMPAGNIE FINANCIERE RICHEMONT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 CHF | +0.91% |
|
+0.49% | +24.45% |
| May. 31 | RICHEMONT : Deutsche Bank gives a Buy rating | ZD |
| May. 28 | RICHEMONT : Bernstein gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 143.8 CHF | 142.25 CHF | 142.75 CHF | 144.05 CHF |
| Volume | 659 077 | 715 593 | 836 567 | 1 607 414 |
| Change | -.--% | -1.08% | +0.35% | +0.91% |
| Opening | 144.75 | 142.65 | 141.80 | 142.65 |
| High | 144.95 | 143.30 | 142.95 | 144.05 |
| Low | 143.35 | 141.85 | 141.55 | 141.70 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.49% | ||
| 1 month | +12.63% | ||
| 3 months | +2.45% | ||
| 6 months | +31.91% | ||
| Current year | +24.45% | ||
| 1 year | -0.35% | ||
| 3 years | +31.37% | ||
| 5 years | +95.35% | ||
| 10 years | +52.68% |
Volumes
marketsDaily volume
1 607 317
Estimated daily volume
1 607 317
Avg. Volume 20 sessions
940 291
Daily volume ratio
1.71
Avg. Volume 20 sessions CHF
135 448 918.55
Avg. Volume 20 sessions USD
150 023 222.19
Record volume 1
28 532 440
Record volume 2
24 438 480
Record volume 3
22 480 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
86 786 785 298
Capitalization (USD)
94 120 268 656
Net sales (EUR)
20 616 000 000
Net sales (USD)
22 358 052 000
Number of employees
37 117
Sales / Employee (EUR)
555 433
Sales / Employee (USD)
602 367
Free-Float
89.76 %
Free-Float capitalization (CHF)
78 028 756 790
Free-Float capitalization (USD)
84 622 186 738
Average Daily Capital Traded
0.16%
Highs and lows
1 week
141.55
144.95
1 month
127.10146.95
Current year
104.10150.60
1 year
102.95154.00
3 years
90.28161.10
5 years
44.64161.10
10 years
44.64161.10
Indicators
Moving average 5 days
143.33
Moving average 20 days
137.67
Moving average 50 days
135.21
Moving average 100 days
132.80
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
64.11
RSI 14 days
62.69
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.49% | +24.45% | -0.35% | 94.12B | ||
| -0.84% | -5.02% | -11.79% | +14.89% | 34.49B | ||
| +0.81% | -1.40% | +20.45% | +102.52% | 13.24B | ||
| +0.01% | +0.24% | +9.00% | +19.31% | 4.11B | ||
| +0.18% | -1.00% | +10.03% | -11.49% | 2.52B | ||
| +1.21% | -3.07% | +10.21% | -0.95% | 2.51B | ||
| -.--% | -1.79% | -4.10% | +23.32% | 1.53B | ||
| -0.22% | -2.49% | -23.09% | -43.10% | 1.25B | ||
| -0.95% | -2.06% | -19.11% | -46.62% | 1.05B | ||
| -1.34% | -1.85% | -36.35% | -14.44% | 978M | ||
| +1.45% | +2.94% | -1.75% | -22.65% | 1.03B | ||
| +1.91% | +1.18% | +26.99% | - | 824M | ||
| +0.07% | -0.83% | -9.55% | -14.55% | 798M | ||
| -1.80% | -1.44% | -8.80% | -10.59% | 709M | ||
| -.--% | +0.69% | -14.83% | -18.42% | 712M | ||
| +2.08% | +1.03% | +58.16% | +63.03% | 478M | ||
| Average | +0.22% | -1.08% | +1.87% | +2.66% | ||
| Weighted average by Cap. | +0.44% | -1.04% | +13.63% | +11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ef67a.5dv8YCGRmzhu3Z3-M3IbiNvse00Kmf5EEdceg2ixU9I.vJ6ZB2_AzwBctOSwXAEuvriHGjtboIkse7os4gDZErq2r5UlQMLoSQHo7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 144 | 444 | 1,543,963 |
| 11:30:41 am | 144 | 1,583 | 1,543,519 |
| 11:30:41 am | 144 | 24 | 1,541,936 |
| 11:30:41 am | 144 | 456 | 1,541,912 |
| 11:30:41 am | 144 | 443 | 1,541,456 |
| 11:30:41 am | 144 | 132 | 1,541,013 |
| 11:30:41 am | 144 | 487 | 1,540,881 |
| 11:30:41 am | 144 | 5 | 1,540,394 |
| 11:30:41 am | 144 | 5 | 1,540,389 |
| 11:30:41 am | 144 | 352 | 1,540,384 |
Monthly variations
Annual change
| 2024 | +24.45% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | -.--% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Equities
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
