COMPUTERSHARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.54 AUD | +1.80% |
|
-0.60% | +8.82% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.86 $ | 26.15 $ | 26.07 $ | 26.54 $ |
| Volume | 1 550 898 | 2 182 211 | 1 524 083 | 6 365 294 |
| Change | -0.26% | -2.64% | -0.31% | +1.80% |
| Opening | 27.00 | 26.49 | 25.92 | 26.24 |
| High | 27.14 | 26.57 | 26.23 | 26.59 |
| Low | 26.83 | 25.81 | 25.69 | 26.24 |
Performance
| 1 day | +1.80% | ||
| 1 week | -0.60% | ||
| 1 month | -2.53% | ||
| 3 months | +2.39% | ||
| 6 months | +12.41% | ||
| Current year | +8.82% | ||
| 1 year | +18.69% | ||
| 3 years | +68.94% | ||
| 5 years | +59.11% | ||
| 10 years | +108.48% |
Volumes
marketsDaily volume
6 365 294
Estimated daily volume
6 365 294
Avg. Volume 20 sessions
1 618 432
Daily volume ratio
3.93
Avg. Volume 20 sessions AUD
42 953 185.28
Avg. Volume 20 sessions USD
28 572 458.85
Record volume 1
61 732 580
Record volume 2
40 061 230
Record volume 3
28 669 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 443 797 850
Capitalization (USD)
10 443 797 850
Net sales (USD)
3 200 845 000
Number of employees
14 081
Sales / Employee (USD)
227 317
Free-Float
89.77 %
Free-Float capitalization (AUD)
6 292 761 744
Free-Float capitalization (USD)
9 459 952 779
Average Daily Capital Traded
0.41%
Highs and lows
1 week
25.69
27.14
1 month
25.6927.24
Current year
24.1928.44
1 year
21.8528.44
3 years
15.2628.44
5 years
8.2728.44
10 years
8.2728.44
Indicators
Moving average 5 days
26.51
Moving average 20 days
26.68
Moving average 50 days
26.74
Moving average 100 days
26.06
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
34.39
RSI 14 days
39.46
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -0.60% | +8.82% | +18.69% | 10.44B | ||
| +1.40% | -2.45% | -2.95% | +16.35% | 134B | ||
| +1.15% | -2.43% | +21.07% | +30.97% | 77.46B | ||
| +1.16% | +0.44% | -12.46% | +5.24% | 39.23B | ||
| +0.24% | -3.44% | +13.48% | +36.75% | 37.74B | ||
| +0.78% | -3.60% | -6.43% | +10.91% | 28.6B | ||
| -0.29% | -7.29% | -15.26% | +5.03% | 15.41B | ||
| -0.53% | -5.73% | +4.67% | -0.08% | 13.97B | ||
| +1.27% | -4.39% | -18.03% | -4.10% | 4.25B | ||
| +1.42% | -2.40% | -38.44% | -26.92% | 3.81B | ||
| -1.39% | +3.62% | +19.10% | -23.88% | 2.32B | ||
| -0.57% | -3.83% | +14.84% | +1.25% | 1.99B | ||
| -0.35% | -3.41% | +4.94% | -15.00% | 855M | ||
| +0.72% | +2.94% | -0.71% | +4.48% | 687M | ||
| -.--% | -0.22% | -6.98% | -2.58% | 465M | ||
| +3.09% | -0.72% | +16.26% | +4.16% | 469M | ||
| Average | +0.62% | -2.41% | +0.12% | +3.83% | ||
| Weighted average by Cap. | +0.99% | -2.61% | +2.30% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ef7a24ce864.rGZDg8__AZjnxAC83FQm0IFUbXmB4i-tJgonYSIz0jk.9iEJ3KuYRc-CrG7UsmZtj-5kJDXUhEv-YGNDBRB5h3DtCQS6nstNqJKLdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 26.54 | 994 | 4,712,185 |
| 02:10:53 am | 26.54 | 1,507 | 4,711,191 |
| 02:10:53 am | 26.54 | 2,485 | 4,709,684 |
| 02:10:53 am | 26.54 | 7,404 | 4,707,199 |
| 02:10:53 am | 26.54 | 463 | 4,699,795 |
| 02:10:53 am | 26.54 | 1,090 | 4,699,332 |
| 02:10:53 am | 26.54 | 140 | 4,698,242 |
| 02:10:53 am | 26.54 | 1,315 | 4,698,102 |
| 02:10:53 am | 26.54 | 4,767 | 4,696,787 |
| 02:10:53 am | 26.54 | 2,637 | 4,692,020 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -6.91% | ||
| 2022 | +31.00% | ||
| 2021 | +37.08% | ||
| 2020 | -13.05% | ||
| 2019 | -2.39% | ||
| 2018 | +5.46% | ||
| 2017 | +30.82% | ||
| 2016 | +7.23% | ||
| 2015 | -1.53% | ||
| 2014 | +3.69% | ||
| 2013 | +26.59% | ||
| 2012 | +12.23% | ||
| 2011 | -25.70% | ||
| 2010 | -5.85% | ||
| 2009 | +46.79% | ||
| 2008 | -21.05% | ||
| 2007 | +11.01% | ||
| 2006 | +31.08% | ||
| 2005 | +19.75% | ||
| 2004 | +71.30% | ||
| 2003 | +78.92% | ||
| 2002 | -64.96% | ||
| 2001 | -38.80% | ||
| 2000 | +15.04% | ||
| 1999 | +274.39% | ||
| 1998 | +90.79% | ||
| 1997 | +162.50% | ||
| 1996 | +42.22% | ||
| 1995 | +42.86% | ||
| 1994 | +31.25% |
- Stock Market
- Equities
- CPU Stock
- Quotes Computershare Limited
